home / stock / amcr / amcr quote
Last: | $9.58 |
---|---|
Change Percent: | 0.31% |
Open: | $9.57 |
Close: | $9.58 |
High: | $9.63 |
Low: | $9.46 |
Volume: | 7,444,263 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.58 | $9.57 | $9.58 | $9.63 | $9.46 | 7,444,263 | 07-02-2024 |
$9.6 | $9.79 | $9.6 | $9.84 | $9.5833 | 7,052,167 | 07-01-2024 |
$9.78 | $9.82 | $9.78 | $9.9 | $9.71 | 13,607,522 | 06-28-2024 |
$9.81 | $9.84 | $9.81 | $9.89 | $9.75 | 6,038,876 | 06-27-2024 |
$9.84 | $9.82 | $9.84 | $9.9 | $9.82 | 5,275,214 | 06-26-2024 |
$9.88 | $9.99 | $9.88 | $10.02 | $9.87 | 4,948,542 | 06-25-2024 |
$10.01 | $9.91 | $10.01 | $10.03 | $9.86 | 7,951,613 | 06-24-2024 |
$9.95 | $9.89 | $9.95 | $9.965 | $9.87 | 13,631,498 | 06-21-2024 |
$9.88 | $9.96 | $9.88 | $9.965 | $9.85 | 7,116,493 | 06-20-2024 |
$9.97 | $9.98 | $9.97 | $10.06 | $9.96 | 4,446,979 | 06-19-2024 |
$9.97 | $9.98 | $9.97 | $10.06 | $9.96 | 4,446,979 | 06-18-2024 |
$9.96 | $9.94 | $9.96 | $9.97 | $9.835 | 5,198,065 | 06-17-2024 |
$9.96 | $9.97 | $9.96 | $10.065 | $9.94 | 5,366,340 | 06-14-2024 |
$10.04 | $10.01 | $10.04 | $10.05 | $9.905 | 4,733,761 | 06-13-2024 |
$10.05 | $10.09 | $10.05 | $10.1433 | $9.975 | 5,662,719 | 06-12-2024 |
$9.98 | $9.91 | $9.98 | $9.99 | $9.84 | 6,148,920 | 06-11-2024 |
$9.91 | $9.98 | $9.91 | $10.01 | $9.875 | 5,805,736 | 06-10-2024 |
$10.01 | $10.1 | $10.01 | $10.14 | $10 | 5,692,216 | 06-07-2024 |
$10.16 | $10.2 | $10.16 | $10.22 | $10.14 | 5,524,153 | 06-06-2024 |
$10.21 | $10.17 | $10.21 | $10.24 | $10.11 | 8,436,478 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-09 18:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Amcor's new European Innovation Center brings brands the latest in material science and packaging design PR Newswire Amcor has opened its European Innovation Center in Belgium . The facility will partner with brands and retailers from across the region to design packaging ...
2024-05-20 09:00:21 ET Amcor Plc (AMCR) declaring a stock dividend of $0.125 per share on Ex-Date : May 21, 2024. Shareholders on record as of May 22, 2024 are eligible for the dividend. The payment date is scheduled for June 11, 2024, and the declaration was officially made on Apri...