home / stock / amcry / amcry quote
Last: | $ |
---|---|
Change Percent: | 0.68% |
Open: | $44.38 |
Close: | $44.70 |
High: | $45.00 |
Low: | $43.38 |
Volume: | 12,788 |
Last Trade Date Time: | 06/13/2019 09:34:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $44.38 | $44.70 | $45.00 | $43.38 | 12,788 | 06-13-2019 |
$ | $44.38 | $44.70 | $45.00 | $43.38 | 12,788 | 06-12-2019 |
$ | $43.955 | $44.40 | $45.00 | $43.26 | 48,400 | 06-11-2019 |
$ | $46.00 | $45.00 | $46.00 | $44.85 | 29,217 | 06-10-2019 |
$ | $44.35 | $45.40 | $45.60 | $44.35 | 28,851 | 06-07-2019 |
$ | $44.01 | $44.25 | $45.25 | $44.00 | 20,972 | 06-06-2019 |
$ | $44.76 | $44.70 | $45.12 | $44.30 | 9,758 | 06-05-2019 |
$ | $44.40 | $45.185 | $45.88 | $44.40 | 74,499 | 06-04-2019 |
$ | $45.35 | $45.28 | $45.51 | $45.01 | 33,985 | 06-03-2019 |
$ | $45.55 | $45.75 | $45.75 | $45.27 | 47,477 | 05-31-2019 |
$ | $44.235 | $44.20 | $44.28 | $43.97 | 49,650 | 05-30-2019 |
$ | $44.27 | $44.25 | $44.45 | $44.08 | 15,294 | 05-29-2019 |
$ | $44.39 | $44.70 | $45.04 | $44.39 | 13,816 | 05-28-2019 |
$ | $44.59 | $45.19 | $45.19 | $44.59 | 22,104 | 05-27-2019 |
$ | $44.59 | $45.19 | $45.19 | $44.59 | 22,104 | 05-24-2019 |
$ | $44.53 | $44.80 | $44.99 | $44.53 | 13,480 | 05-23-2019 |
$ | $45.25 | $45.16 | $45.36 | $45.10 | 126,522 | 05-22-2019 |
$ | $45.42 | $45.582 | $45.64 | $45.42 | 114,893 | 05-21-2019 |
$ | $45.30 | $45.42 | $45.56 | $45.19 | 44,964 | 05-20-2019 |
$ | $45.38 | $45.50 | $45.67 | $45.32 | 18,979 | 05-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
Amcor Ltd. ADR (New) Company Name:
AMCRY Stock Symbol:
OTCMKTS Market:
NEW YORK , June 3, 2019 /PRNewswire/ -- S&P MidCap 400 constituent Bemis Company Inc. (NYSE: BMS) will replace Mattel Inc. (NASD: MAT) in the S&P 500, and Mattel will replace Bemis in the S&P MidCap 400 effective prior to the open of trading on Friday, June 7 . Amcor Limited ...