home / stock / amct / amct quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 200 |
Last Trade Date Time: | 12/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 12-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 07-24-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,515 | 06-30-2023 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 830 | 05-05-2023 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 360 | 01-19-2023 |
$0.1069 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | 1,226 | 09-22-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,465 | 01-18-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 | 01-13-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 | 01-12-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 | 12-31-2021 |
$0.124 | $0.12395 | $0.124 | $0.124 | $0.124 | 530 | 11-30-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 510 | 11-29-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 | 11-26-2021 |
$0.07 | $0.09 | $0.07 | $0.09 | $0.07 | 9,399 | 11-25-2021 |
$0.07 | $0.09 | $0.07 | $0.09 | $0.07 | 9,399 | 11-24-2021 |
$0.1 | $0.085 | $0.1 | $0.1 | $0.083 | 17,604 | 11-19-2021 |
$0.083 | $0.0901 | $0.083 | $0.0901 | $0.083 | 20,000 | 11-18-2021 |
$0.0863 | $0.14205 | $0.0863 | $0.1421 | $0.0862 | 10,325 | 11-12-2021 |
$0.1197 | $0.14295 | $0.1197 | $0.143 | $0.091 | 10,100 | 11-11-2021 |
$0.106 | $0.106 | $0.106 | $0.106 | $0.106 | 1,200 | 11-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
American Education Center Inc Company Name:
AMCT Stock Symbol:
OTCMKTS Market:
American Education Center Inc Website: