home / stock / amcy / amcy quote
Last: | $3 |
---|---|
Change Percent: | 0.0% |
Open: | $3 |
Close: | $3 |
High: | $3 |
Low: | $3 |
Volume: | 150 |
Last Trade Date Time: | 03/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $3 | $3 | $3 | $3 | 150 | 03-31-2023 |
$5 | $0 | $5 | $0 | $0 | 1 | 03-09-2023 |
$5 | $0 | $5 | $0 | $0 | 1 | 02-16-2023 |
$5 | $0 | $5 | $0 | $0 | 100 | 02-14-2023 |
$5 | $0 | $5 | $0 | $0 | 60 | 01-18-2023 |
$5 | $0 | $5 | $0 | $0 | 20 | 01-10-2023 |
$5 | $0 | $5 | $0 | $0 | 20 | 11-15-2022 |
$5 | $0 | $5 | $0 | $0 | 20 | 11-02-2022 |
$5 | $0 | $5 | $0 | $0 | 5 | 11-01-2022 |
$5 | $0 | $5 | $0 | $0 | 10 | 10-26-2022 |
$5 | $0 | $5 | $0 | $0 | 1 | 10-12-2022 |
$5 | $0 | $5 | $0 | $0 | 50 | 09-29-2022 |
$5 | $0 | $5 | $0 | $0 | 5 | 09-23-2022 |
$5 | $0 | $5 | $0 | $0 | 10 | 09-19-2022 |
$5 | $0 | $5 | $0 | $0 | 20 | 09-14-2022 |
$5 | $0 | $5 | $0 | $0 | 18 | 09-06-2022 |
$5 | $5 | $5 | $5 | $5 | 150 | 08-30-2022 |
$2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 120 | 08-16-2022 |
$1.75 | $1.7 | $1.75 | $1.75 | $1.7 | 554 | 01-21-2022 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 | 11-15-2021 |