Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $204.49 |
|---|---|
| Change Percent: | 3.51% |
| Open: | $202.51 |
| Close: | $197.56 |
| High: | $206.59 |
| Low: | $202.2 |
| Volume: | 15,842,199 |
| Last Trade Date Time: | 03/10/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $204.49 | $202.51 | $197.56 | $206.59 | $202.2 | 15,842,199 | 03-10-2026 |
| $197.56 | $189.36 | $197.6 | $197.85 | $189.02 | 18,492,042 | 03-09-2026 |
| $197.6 | $195.27 | $196.9 | $200.24 | $194.95 | 13,316,035 | 03-06-2026 |
| $196.9 | $197.77 | $200.4 | $203.79 | $196.7 | 16,974,076 | 03-05-2026 |
| $200.4 | $192.12 | $191.47 | $200.72 | $189.86 | 20,465,246 | 03-04-2026 |
| $191.47 | $191.46 | $197.44 | $193.64 | $188.22 | 20,290,211 | 03-03-2026 |
| $197.44 | $193.845 | $199.15 | $198.0777 | $190 | 21,063,981 | 03-02-2026 |
| $199.15 | $200.105 | $202.29 | $201.89 | $198.01 | 15,058,097 | 02-27-2026 |
| $202.29 | $208.8 | $212.82 | $209.79 | $201.85 | 20,854,308 | 02-26-2026 |
| $212.82 | $214.82 | $215.47 | $216.7 | $210.33 | 25,157,524 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.