Last: | $164.31 |
---|---|
Change Percent: | 0.41% |
Open: | $157.04 |
Close: | $164.31 |
High: | $164.58 |
Low: | $156.7 |
Volume: | 55,821,200 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$164.31 | $157.04 | $164.31 | $164.58 | $156.7 | 55,821,200 | 07-02-2024 |
$157.69 | $161.25 | $157.69 | $161.5068 | $153.64 | 50,436,691 | 07-01-2024 |
$162.21 | $160.23 | $162.21 | $166.45 | $159.41 | 56,204,617 | 06-28-2024 |
$159.47 | $157.18 | $159.47 | $160.61 | $156.81 | 34,018,216 | 06-27-2024 |
$157.54 | $160.6 | $157.54 | $160.74 | $156 | 36,973,440 | 06-26-2024 |
$160.25 | $160.73 | $160.25 | $161 | $156.45 | 40,975,277 | 06-25-2024 |
$160.25 | $159.75 | $160.25 | $163.4 | $158.19 | 45,954,054 | 06-24-2024 |
$161.23 | $161.75 | $161.23 | $163.2 | $157.89 | 61,334,699 | 06-21-2024 |
$161.78 | $155.825 | $161.78 | $166.82 | $155.5 | 93,245,732 | 06-20-2024 |
$154.63 | $156.99 | $154.63 | $157.24 | $153.34 | 51,852,033 | 06-19-2024 |
$154.63 | $156.99 | $154.63 | $157.24 | $153.34 | 51,852,033 | 06-18-2024 |
$158.4 | $158 | $158.4 | $159.23 | $154.135 | 44,507,742 | 06-17-2024 |
$159.63 | $158.5 | $159.63 | $161.3399 | $157.61 | 34,054,023 | 06-14-2024 |
$159.9 | $160.4 | $159.9 | $162.66 | $157.31 | 44,442,511 | 06-13-2024 |
$160.24 | $160.32 | $160.24 | $162.24 | $158.62 | 48,325,813 | 06-12-2024 |
$158.96 | $160.5 | $158.96 | $161.54 | $156.92 | 40,497,092 | 06-11-2024 |
$160.34 | $162.48 | $160.34 | $165.55 | $159.61 | 67,575,627 | 06-10-2024 |
$167.87 | $166.59 | $167.87 | $169.45 | $165.86 | 44,795,998 | 06-07-2024 |
$166.78 | $165.46 | $166.78 | $169.51 | $163.86 | 47,153,676 | 06-06-2024 |
$166.17 | $162.07 | $166.17 | $167.12 | $161.38 | 60,507,494 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Advanced Micro Devices Inc. Company Name:
AMD Stock Symbol:
NASDAQ Market:
Advanced Micro Devices Inc. Website:
2024-07-02 04:40:00 ET Over the last year, increased interest in artificial intelligence (AI) has spotlighted several tech stocks that could enjoy major gains as the industry develops. Chipmaker Advanced Micro Devices (NASDAQ: AMD) has seen its stock soar 150% since the start of 202...
2024-07-01 10:50:00 ET This article was first published on our U.S. website. “We’ve seen a lot of exciting waves of technology in our industry — the cloud, social, mobile — but this AI wave is going be the biggest that anyone has ever seen.” ...
2024-07-01 04:15:00 ET Shares in Advanced Micro Devices (NASDAQ: AMD) have tumbled 11% in the last three months. The company has been a leading recipient of the recent boom in artificial intelligence (AI), with its stock up 147% since the start of 2023. AMD enjoyed a lot of symp...