home / stock / amddw / amddw quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 4,500 |
Last Trade Date Time: | 05/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 4,500 | 05-12-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 291,349 | 05-11-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 131 | 05-10-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,200 | 05-09-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,000 | 04-28-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,000 | 04-13-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 79,999 | 04-04-2023 |
$0.0002 | $0.0011 | $0.0002 | $0.0011 | $0.0002 | 187,000 | 03-31-2023 |
$0.0011 | $0.0022 | $0.0011 | $0.0022 | $0.0011 | 207,080 | 03-30-2023 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 140 | 03-29-2023 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 100,000 | 03-21-2023 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 134,000 | 03-20-2023 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 3,000 | 03-15-2023 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 3,876 | 03-14-2023 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 2,100 | 03-07-2023 |
$0.0025 | $0.0073 | $0.0025 | $0.0073 | $0.0025 | 16,000 | 03-06-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 200 | 02-16-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 2,100 | 02-09-2023 |
$0.002 | $0.0025 | $0.002 | $0.0025 | $0.002 | 207,589 | 02-08-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 100,000 | 01-26-2023 |