Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $20.53 |
|---|---|
| Change Percent: | 9.04% |
| Open: | $20.46 |
| Close: | $18.8279 |
| High: | $21.255 |
| Low: | $20.255 |
| Volume: | 4,406,835 |
| Last Trade Date Time: | 04/16/2026 09:45:01 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $20.53 | $20.46 | $18.8279 | $21.255 | $20.255 | 4,406,835 | 04-16-2026 |
| $18.8279 | $19.01 | $18.6901 | $19.3701 | $18.735 | 4,699,644 | 04-15-2026 |
| $18.6901 | $18.29 | $17.62 | $18.715 | $17.66 | 6,078,495 | 04-14-2026 |
| $17.62 | $17.54 | $17.4299 | $17.75 | $17.14 | 5,289,772 | 04-13-2026 |
| $17.4299 | $16.73 | $16.14 | $18.195 | $16.72 | 7,611,623 | 04-10-2026 |
| $16.14 | $15.98 | $15.8499 | $16.45 | $15.65 | 7,641,543 | 04-09-2026 |
| $15.8499 | $15.84 | $14.1784 | $16.07 | $15.15 | 8,407,655 | 04-08-2026 |
| $14.1784 | $14 | $14.27 | $14.5 | $13.64 | 9,368,106 | 04-07-2026 |
| $14.27 | $14.17 | $13.93 | $15.04 | $14.15 | 8,134,542 | 04-06-2026 |
| $13.93 | $12.235 | $13.4701 | $13.95 | $11.83 | 11,322,002 | 04-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.