Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $98.10 |
|---|---|
| Change Percent: | -10.46% |
| Open: | $103.78 |
| Close: | $109.5584 |
| High: | $104.9 |
| Low: | $96.5117 |
| Volume: | 124,544 |
| Last Trade Date Time: | 06/05/2026 02:01:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $98.1 | $103.78 | $109.5584 | $104.9 | $96.5117 | 124,544 | 06-05-2026 |
| $109.5584 | $107.64 | $113.5 | $110 | $103.74 | 51,547 | 06-04-2026 |
| $113.5 | $112.33 | $107.04 | $114.49 | $110.23 | 61,430 | 06-03-2026 |
| $107.04 | $105.1 | $106.495 | $108.55 | $104.55 | 36,516 | 06-02-2026 |
| $106.495 | $103.78 | $106.96 | $107.9794 | $100.4104 | 38,493 | 06-01-2026 |
| $106.96 | $111.15 | $110.67 | $111.15 | $106.69 | 103,006 | 05-29-2026 |
| $110.67 | $107.23 | $104.2101 | $112 | $104.44 | 45,079 | 05-28-2026 |
| $104.2101 | $107.84 | $104.79 | $107.86 | $102.2201 | 49,619 | 05-27-2026 |
| $104.79 | $102.1 | $98.46 | $105.0229 | $100.7 | 104,429 | 05-26-2026 |
| $98.46 | $98.78 | $98.76 | $101.5 | $97.12 | 113,290 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.