MARKET WIRE NEWS

Roundhill ETF Tr (BATS : AMDW ) Quote

Share:

Quote


Last:$80.7395
Change Percent: -9.82%
Open:$86.66
Close:$80.7395
High:$86.95
Low:$78.1
Volume:104,014
Last Trade Date Time:11/13/2026 03:58:29 pm

Subscribe to Our Newsletter


AMDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$80.7395$86.66$80.7395$86.95$78.1104,01411-13-2026
$89.53$87.18$89.53$91$84.584,32511-12-2026
$83.9$82$83.9$86.21$78.522878,57511-11-2026
$77.51$75.41$77.51$81.31$74.76582,04211-10-2026
$76.15$69.61$76.15$77.115$69.25110,98711-09-2026
$66.18$65.68$66.18$68.28$63.69161,62611-06-2026
$58.18$67.35$58.18$67.4$58.01192,05811-05-2026
$73.17$73.25$73.17$78.24$71.8897,59511-04-2026
$72.805$71.81$72.805$74.875$7169,67511-03-2026
$69.55$77.99$69.55$78.03$69.5485,88611-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account