Last: | $166.10 |
---|---|
Change Percent: | 0.13% |
Open: | $165.36 |
Close: | $166.10 |
High: | $166.51 |
Low: | $164.72 |
Volume: | 703,315 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$166.1 | $165.36 | $166.1 | $166.51 | $164.72 | 703,315 | 07-02-2024 |
$165.57 | $168.06 | $165.57 | $168.09 | $165.2 | 953,258 | 07-01-2024 |
$166.71 | $166.81 | $166.71 | $167.88 | $165.68 | 1,750,032 | 06-28-2024 |
$166.47 | $166.57 | $166.47 | $167.95 | $165.9 | 1,169,250 | 06-27-2024 |
$166.58 | $168 | $166.58 | $168 | $166.41 | 761,520 | 06-26-2024 |
$168.72 | $170.96 | $168.72 | $171.23 | $167.69 | 687,930 | 06-25-2024 |
$171.46 | $169.57 | $171.46 | $172 | $168.79 | 1,132,763 | 06-24-2024 |
$168.67 | $169.08 | $168.67 | $169.7425 | $166.35 | 1,601,078 | 06-21-2024 |
$168.52 | $170.44 | $168.52 | $170.75 | $168.3 | 1,248,370 | 06-20-2024 |
$170.9 | $168.35 | $170.9 | $171.09 | $167.58 | 1,660,935 | 06-19-2024 |
$170.9 | $168.35 | $170.9 | $171.09 | $167.58 | 1,660,935 | 06-18-2024 |
$168.52 | $166.24 | $168.52 | $169.03 | $165.79 | 1,486,898 | 06-17-2024 |
$167.02 | $171.82 | $167.02 | $172.045 | $164.54 | 1,875,898 | 06-14-2024 |
$173.92 | $174.27 | $173.92 | $174.86 | $172.53 | 811,129 | 06-13-2024 |
$173.71 | $174.21 | $173.71 | $176.06 | $173.18 | 1,171,987 | 06-12-2024 |
$172.53 | $172.25 | $172.53 | $172.63 | $171.32 | 1,315,220 | 06-11-2024 |
$173 | $169.78 | $173 | $173.42 | $169.78 | 1,677,445 | 06-10-2024 |
$170 | $168.79 | $170 | $170.5 | $168.22 | 1,265,385 | 06-07-2024 |
$168.69 | $168.72 | $168.69 | $169.175 | $167.48 | 1,222,066 | 06-06-2024 |
$168.65 | $167.595 | $168.65 | $168.71 | $166.99 | 875,625 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
AMETEK Appoints Keith J. Kowalski Vice President and General Manager, Advanced Motion Solutions (AMS) Division PR Newswire BERWYN, Pa. , July 1, 2024 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced the appointment of Keith J. Kowalski as Vice Preside...
2024-06-10 10:45:04 ET LFLY (LFLY) LFLY is trading UP for the last 5 days, and it at trading at $2.97 with volume of 1,402,784 and a one day change of $0.37 (14.04%). LFLY has a 52-week low of 0.23 and a 52-week high of $12.85. The business's 50-day moving average price is $4.94 and...