home / stock / ame:cc / ame:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 15,000 |
Last Trade Date Time: | 05/06/2022 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 | 05-06-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 18,706 | 05-05-2022 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 11,651 | 05-04-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 159,000 | 05-03-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 18,787 | 05-02-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 19,433 | 04-27-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 13,454 | 04-26-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 234,666 | 04-25-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 17,000 | 04-22-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 20,480 | 04-21-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 100,000 | 04-20-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 31,466 | 04-19-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 4,200 | 04-18-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 133,010 | 04-15-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 133,010 | 04-14-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 26,927 | 04-13-2022 |
$0.075 | $0.09 | $0.075 | $0.09 | $0.075 | 11,352 | 04-12-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.075 | 76,200 | 04-11-2022 |
$0.085 | $0.07 | $0.085 | $0.09 | $0.07 | 136,483 | 04-08-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 130,991 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Abacus Mining & Exploration Corporation Company Name:
AME:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, July 02, 2024 (GLOBE NEWSWIRE) -- Abacus Mining & Exploration Corporation (“Abacus” or “The Company”) (TSXV:AME) announces that further to its news release dated June 4, 2024, it has amended, at the request of the TSX-Venture Exchange (...
VANCOUVER, British Columbia, June 06, 2024 (GLOBE NEWSWIRE) -- Abacus Mining & Exploration Corporation (“Abacus” or “The Company”) (TSXV:AME) is pleased to announce that it has signed an Agreement with Almadex Minerals Ltd. and its wholly-owned Nevada subsidiary Al...
A look at the top 10 most actives in Canada Nord Precious Metals Mining Inc. (NTH) rose 0.0% to $0.03 on volume of 2,925,041 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 4.6% to $3.41 on volume of 2,076,729 shares Gabriel Resources Ltd. (GBU) rose 0.0% to $0.02 on volume...