home / stock / amen / amen quote
Last: | $518 |
---|---|
Change Percent: | -4.44% |
Open: | $523.24 |
Close: | $518 |
High: | $523.24 |
Low: | $518 |
Volume: | 11 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$518 | $523.24 | $518 | $523.24 | $518 | 11 | 07-22-2024 |
$501 | $501 | $501 | $501 | $501 | 1 | 07-19-2024 |
$501 | $532 | $501 | $532 | $501 | 7 | 07-18-2024 |
$532 | $532 | $532 | $532 | $532 | 20 | 07-17-2024 |
$517 | $517 | $517 | $517 | $517 | 2 | 07-16-2024 |
$500 | $500 | $500 | $500 | $500 | 1 | 07-12-2024 |
$500 | $500 | $500 | $500 | $500 | 2 | 07-09-2024 |
$475 | $510 | $475 | $517.8361 | $475 | 27 | 07-05-2024 |
$472 | $466.77 | $472 | $490 | $466.77 | 82 | 07-04-2024 |
$472 | $466.77 | $472 | $490 | $466.77 | 82 | 07-03-2024 |
$469.99 | $456 | $469.99 | $469.99 | $441.01 | 84 | 07-02-2024 |
$469.99 | $480 | $469.99 | $480 | $455 | 9 | 07-01-2024 |
$470.54 | $480.54 | $470.54 | $480.54 | $470.54 | 7 | 06-28-2024 |
$485 | $489 | $485 | $489 | $485 | 6 | 06-25-2024 |
$490 | $490 | $490 | $490 | $490 | 1 | 06-24-2024 |
$495 | $535.99 | $495 | $535.99 | $495 | 6 | 06-17-2024 |
$535.95 | $525 | $535.95 | $535.95 | $525 | 9 | 06-13-2024 |
$495 | $495 | $495 | $495 | $495 | 10 | 06-10-2024 |
$491 | $519 | $491 | $536 | $491 | 13 | 06-07-2024 |
$491.73 | $491.73 | $491.73 | $491.73 | $491.73 | 7 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 26, 2024 (GLOBE NEWSWIRE) -- Amcomri Entertainment Inc. (“ Amcomri ” or the “ Company ”) (Cboe CA: AMEN) (Frankfurt: 25YO) (OTC: AMNNF) today announced that it has entered into a definitive agreement pursuant to which the Compa...
VANCOUVER, British Columbia, June 13, 2024 (GLOBE NEWSWIRE) -- Amcomri Entertainment Inc. (“ Amcomri ” or the “ Company ”) (Cboe CA: AMEN) (Frankfurt: 25YO) (OTC: AMNNF) is pleased to announce, further to its news releases dated April 3, 2024, April 17, 2024, M...
VANCOUVER, British Columbia, June 06, 2024 (GLOBE NEWSWIRE) -- Amcomri Entertainment Inc. (“ Amcomri ” or the “ Company ”) (Cboe CA: AMEN) (Frankfurt: 25YO) (OTC: AMNNF) announces, further to its press releases dated May 15, 2024 and May 29, 2024, a further del...