home / stock / ameuf / ameuf quote
Last: | $14.70 |
---|---|
Change Percent: | 0.0% |
Open: | $14.7 |
Close: | $14.70 |
High: | $14.7 |
Low: | $14.7 |
Volume: | 850 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.7 | $14.7 | $14.7 | $14.7 | $14.7 | 850 | 04-26-2024 |
$14.7 | $14.7 | $14.7 | $14.7 | $14.7 | 100 | 04-24-2024 |
$15.53 | $0 | $15.53 | $0 | $0 | 45 | 04-15-2024 |
$15.53 | $0 | $15.53 | $0 | $0 | 68 | 04-12-2024 |
$15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 377 | 04-08-2024 |
$15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 102 | 04-04-2024 |
$15.2 | $15.2 | $15.2 | $15.2 | $15.2 | 1,000 | 04-02-2024 |
$14.09 | $0 | $14.09 | $0 | $0 | 27 | 03-26-2024 |
$14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 200 | 03-21-2024 |
$13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 257 | 03-20-2024 |
$13 | $0 | $13 | $0 | $0 | 4 | 03-18-2024 |
$13 | $0 | $13 | $0 | $0 | 2 | 03-15-2024 |
$13 | $0 | $13 | $0 | $0 | 2 | 03-14-2024 |
$13 | $0 | $13 | $0 | $0 | 58 | 03-13-2024 |
$13 | $13 | $13 | $13 | $13 | 100 | 03-12-2024 |
$11.695 | $0 | $11.695 | $0 | $0 | 6 | 03-06-2024 |
$11.695 | $11.3 | $11.695 | $11.695 | $11.3 | 2,000 | 03-05-2024 |
$11.305 | $11.305 | $11.305 | $11.305 | $11.305 | 500 | 02-28-2024 |
$11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 2,000 | 02-26-2024 |
$10.67 | $0 | $10.67 | $0 | $0 | 3,300 | 02-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Admedus Ltd Company Name:
AMEUF Stock Symbol:
OTCMKTS Market:
Anteris Technologies Ltd, (Anteris or the Company) (ASX: AVR), a structural heart company developing DurAVR™ THV, a new class of biomimetic heart valve and the world’s only balloon-expandable, single-piece transcatheter aortic valve shaped to mimic the performance of a native hu...