home / stock / amfc / amfc quote
Last: | $19.50 |
---|---|
Change Percent: | 0.0% |
Open: | $19.5 |
Close: | $19.50 |
High: | $19.5 |
Low: | $19.5 |
Volume: | 194 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 194 | 04-25-2024 |
$19.6 | $0 | $19.6 | $0 | $0 | 44 | 04-19-2024 |
$19.6 | $19.6 | $19.6 | $19.6 | $19.6 | 600 | 04-11-2024 |
$19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 400 | 04-10-2024 |
$19.65 | $19.66 | $19.65 | $19.66 | $19.65 | 760 | 03-26-2024 |
$20.9 | $20.9 | $20.9 | $20.9 | $20.9 | 100 | 03-20-2024 |
$20 | $20 | $20 | $20 | $20 | 100 | 03-15-2024 |
$19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 100 | 03-08-2024 |
$19.65 | $19.628 | $19.65 | $19.65 | $19.628 | 788 | 03-01-2024 |
$19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 900 | 02-29-2024 |
$19.51 | $0 | $19.51 | $0 | $0 | 21 | 02-21-2024 |
$19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 112 | 02-13-2024 |
$19.5 | $20.28 | $19.5 | $20.28 | $19.25 | 10,251 | 02-02-2024 |
$20.3 | $20.4 | $20.3 | $20.4 | $20.3 | 1,100 | 01-31-2024 |
$20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 5,000 | 01-26-2024 |
$20.7 | $20.7 | $20.7 | $20.7 | $20.7 | 100 | 01-25-2024 |
$21.3 | $21.3 | $21.3 | $21.3 | $21.3 | 100 | 01-22-2024 |
$21 | $20.7 | $21 | $21 | $20.7 | 1,755 | 01-18-2024 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 273 | 01-16-2024 |
$18.31 | $0 | $18.31 | $0 | $0 | 88 | 12-29-2023 |