home / stock / amfe / amfe quote
Last: | $ |
---|---|
Change Percent: | 0.49% |
Open: | $0.08 |
Close: | $0.0819 |
High: | $0.082 |
Low: | $0.077 |
Volume: | 855,639 |
Last Trade Date Time: | 07/17/2019 04:46:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.08 | $0.0819 | $0.082 | $0.077 | 855,639 | 07-17-2019 |
$ | $0.07715 | $0.0815 | $0.0815 | $0.075 | 457,154 | 07-16-2019 |
$ | $0.085 | $0.081845 | $0.085 | $0.078 | 182,587 | 07-15-2019 |
$ | $0.0852 | $0.0844 | $0.0852 | $0.079 | 582,666 | 07-12-2019 |
$ | $0.08075 | $0.0852 | $0.0857 | $0.077 | 563,112 | 07-11-2019 |
$ | $0.085 | $0.0849 | $0.086 | $0.0764 | 334,227 | 07-10-2019 |
$ | $0.086 | $0.086 | $0.086 | $0.082 | 280,820 | 07-09-2019 |
$ | $0.08325 | $0.086 | $0.086 | $0.079 | 904,253 | 07-08-2019 |
$ | $0.07975 | $0.0835 | $0.0835 | $0.076 | 675,028 | 07-05-2019 |
$ | $0.0785 | $0.0779 | $0.0785 | $0.0735 | 334,169 | 07-04-2019 |
$ | $0.0785 | $0.0779 | $0.0785 | $0.0735 | 334,169 | 07-03-2019 |
$ | $0.06635 | $0.0775 | $0.079 | $0.06635 | 609,306 | 07-02-2019 |
$ | $0.0681 | $0.0729 | $0.0729 | $0.0655 | 623,796 | 07-01-2019 |
$ | $0.067 | $0.072 | $0.073 | $0.06443 | 887,466 | 06-28-2019 |
$ | $0.065 | $0.072 | $0.072 | $0.065 | 424,821 | 06-27-2019 |
$ | $0.07 | $0.071 | $0.073 | $0.0631 | 554,323 | 06-26-2019 |
$ | $0.07 | $0.071 | $0.071 | $0.0631 | 483,244 | 06-25-2019 |
$ | $0.0685 | $0.07 | $0.07 | $0.0626 | 424,015 | 06-24-2019 |
$ | $0.0586 | $0.0685 | $0.07 | $0.0586 | 840,021 | 06-21-2019 |
$ | $0.062 | $0.0659 | $0.0659 | $0.05955 | 293,580 | 06-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
Amfil Technologies Inc Company Name:
AMFE Stock Symbol:
OTCMKTS Market:
Amfil Technologies Inc Website:
TORONTO, ON, Aug. 22, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – Amfil Technologies Inc. (OTC: FUNN), is pleased to provide a corporate update relating to the progress of various initiatives being spearheaded through its subsidiaries including Snakes & Lattes Inc., GRO3, and a p...
TORONTO, ON, May 13, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – Amfil Technologies Inc. (OTC: AMFE), is pleased to provide the following announcements relating to the newest Snakes & Lattes retail location in Tucson, Arizona, the shipping date for the first print run of Kill the...
TORONTO, ON, April 01, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – Amfil Technologies Inc. (OTC: AMFE), is pleased to announce that the GRO3 subsidiary has received two purchase orders for its ozone-based antimicrobial technologies from Vessl Inc., the owners of Kalvara, for use in t...