home / stock / amfl / amfl quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.127275 |
Close: | $0.11 |
High: | $0.1397 |
Low: | $0.11 |
Volume: | 17,000 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.127275 | $0.11 | $0.1397 | $0.11 | 17,000 | 08-01-2024 |
$0.133736 | $0.133736 | $0.133736 | $0.133736 | $0.133736 | 2,500 | 07-30-2024 |
$0.1397 | $0.11235 | $0.1397 | $0.1397 | $0.105 | 1,300 | 07-26-2024 |
$0.1665 | $0.1297 | $0.1665 | $0.1665 | $0.1297 | 9,000 | 07-09-2024 |
$0.148325 | $0.148325 | $0.148325 | $0.148325 | $0.148325 | 1,000 | 07-05-2024 |
$0.111 | $0.110975 | $0.110975 | $0.111 | $0.111 | 2,173 | 07-04-2024 |
$0.110975 | $0.110975 | $0.110975 | $0.110975 | $0.110975 | 2,173 | 07-03-2024 |
$0.0923 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | 2,800 | 07-02-2024 |
$0.0928 | $0.101 | $0.0928 | $0.101 | $0.0928 | 4,500 | 07-01-2024 |
$0.147 | $0.147 | $0.147 | $0.147 | $0.147 | 700 | 06-28-2024 |
$0.1077 | $0.1079 | $0.1077 | $0.1079 | $0.0922 | 25,000 | 06-27-2024 |
$0.108062 | $0.1085 | $0.108062 | $0.1085 | $0.108062 | 7,575 | 06-26-2024 |
$0.1522 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | 1,000 | 06-25-2024 |
$0.1083 | $0.1078 | $0.1083 | $0.146875 | $0.1078 | 12,140 | 06-24-2024 |
$0.152175 | $0.152175 | $0.152175 | $0.152175 | $0.152175 | 1,000 | 06-21-2024 |
$0.12 | $0.167 | $0.12 | $0.167 | $0.12 | 9,530 | 06-20-2024 |
$0.12 | $0.16675 | $0.12 | $0.1668 | $0.12 | 12,000 | 06-19-2024 |
$0.12 | $0.16675 | $0.12 | $0.16675 | $0.12 | 12,000 | 06-18-2024 |
$0.12 | $0.15525 | $0.12 | $0.15525 | $0.12 | 2,300 | 06-17-2024 |
$0.12564 | $0.12 | $0.12564 | $0.167 | $0.12 | 12,540 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
ST. PETERSBURG, FL / ACCESSWIRE / March 25, 2024 / Facterra LLC, a wholly-owned subsidiary of American Films, Inc. (OTC PINK:AMFL), continues its role as a data provider in an anti-piracy campaign for a significant copyright holder in the film and television industry. This campaign, announced la...
BAY HARBOR ISLANDS, FL / ACESSWIRE / June 5, 2023 / American Films, Inc.'s (OTC PINK:AMFL) wholly-owned subsidiary, Facterra LLC ("Facterra"), has been named as a data provider in two significant anti-piracy lawsuits against the internet service providers WideOpenWest Finance LLC (US District Co...
BAY HARBOR ISLANDS, FL / ACCESSWIRE / February 2, 2023 / American Films, Inc.'s (OTC PINK:AMFL) wholly-owned subsidiary, Facterra LLC ("Facterra"), signed a major anti-piracy service contract supporting a significant copyright holder in the film and television industry representing thousands of ...