home / stock / amfl / amfl quote
Last: | $0.308895 |
---|---|
Change Percent: | 40.67% |
Open: | $0.194 |
Close: | $0.308895 |
High: | $0.3297 |
Low: | $0.19 |
Volume: | 50,500 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.308895 | $0.194 | $0.308895 | $0.3297 | $0.19 | 50,500 | 05-10-2024 |
$0.327 | $0.327 | $0.327 | $0.327 | $0.327 | 3,000 | 05-09-2024 |
$0.30915 | $0.242 | $0.30915 | $0.30915 | $0.242 | 10,200 | 05-08-2024 |
$0.388591 | $0.32035 | $0.388591 | $0.3997 | $0.25 | 5,200 | 05-06-2024 |
$0.241 | $0.241 | $0.241 | $0.241 | $0.241 | 198 | 05-03-2024 |
$0.37765 | $0.37765 | $0.37765 | $0.37765 | $0.251 | 2,500 | 04-26-2024 |
$0.35 | $0.3925 | $0.35 | $0.4 | $0.35 | 8,000 | 04-23-2024 |
$0.35 | $0.35 | $0.35 | $0.375 | $0.35 | 9,000 | 04-22-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.375 | 4,300 | 04-19-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 2,000 | 04-18-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.35 | 16,801 | 04-17-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 6,000 | 04-16-2024 |
$0.4675 | $0.24 | $0.4675 | $0.4675 | $0.24 | 72,432 | 04-15-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 | 04-11-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 | 04-08-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.179 | 180,151 | 04-05-2024 |
$0.18 | $0.165 | $0.18 | $0.18 | $0.165 | 31,300 | 04-04-2024 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 44,549 | 04-03-2024 |
$0.131 | $0.1205 | $0.131 | $0.131 | $0.11 | 11,100 | 04-02-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Films Inc Company Name:
AMFL Stock Symbol:
OTCMKTS Market:
ST. PETERSBURG, FL / ACCESSWIRE / March 25, 2024 / Facterra LLC, a wholly-owned subsidiary of American Films, Inc. (OTC PINK:AMFL), continues its role as a data provider in an anti-piracy campaign for a significant copyright holder in the film and television industry. This campaign, announced la...
BAY HARBOR ISLANDS, FL / ACESSWIRE / June 5, 2023 / American Films, Inc.'s (OTC PINK:AMFL) wholly-owned subsidiary, Facterra LLC ("Facterra"), has been named as a data provider in two significant anti-piracy lawsuits against the internet service providers WideOpenWest Finance LLC (US District Co...
BAY HARBOR ISLANDS, FL / ACCESSWIRE / February 2, 2023 / American Films, Inc.'s (OTC PINK:AMFL) wholly-owned subsidiary, Facterra LLC ("Facterra"), signed a major anti-piracy service contract supporting a significant copyright holder in the film and television industry representing thousands of ...