home / stock / amgdf / amgdf quote
Last: | $2 |
---|---|
Change Percent: | 0.0% |
Open: | $2 |
Close: | $2 |
High: | $2 |
Low: | $2 |
Volume: | 5,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2 | $2 | $2 | $2 | $2 | 5,000 | 07-16-2024 |
$2 | $2.14 | $2 | $2.14 | $2 | 3,810 | 07-15-2024 |
$2.056 | $2.16 | $2.056 | $2.16 | $2.056 | 1,100 | 07-12-2024 |
$1.897 | $1.897 | $1.897 | $1.897 | $1.897 | 204 | 07-10-2024 |
$2.05 | $2.01 | $2.05 | $2.05 | $1.99 | 4,000 | 07-09-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 | 07-08-2024 |
$1.92 | $2.12 | $1.92 | $2.12 | $1.92 | 3,100 | 07-05-2024 |
$1.9975 | $1.9975 | $1.9975 | $1.9975 | $1.9975 | 250 | 07-04-2024 |
$1.9975 | $1.9975 | $1.9975 | $1.9975 | $1.9975 | 250 | 07-03-2024 |
$1.865 | $1.865 | $1.865 | $1.865 | $1.865 | 100 | 07-02-2024 |
$1.8 | $1.87 | $1.8 | $1.87 | $1.8 | 300 | 07-01-2024 |
$1.8589 | $1.667 | $1.8589 | $1.8589 | $1.667 | 1,112 | 06-28-2024 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 27,000 | 06-26-2024 |
$1.91 | $1.72 | $1.91 | $1.91 | $1.72 | 2,456 | 06-24-2024 |
$1.83 | $0 | $1.83 | $0 | $0 | 46 | 06-21-2024 |
$1.83 | $1.78 | $1.83 | $1.83 | $1.78 | 704 | 06-20-2024 |
$1.8 | $1.8475 | $1.8 | $1.8475 | $1.8 | 4,800 | 06-19-2024 |
$1.8 | $1.8475 | $1.8 | $1.8475 | $1.8 | 4,800 | 06-18-2024 |
$1.78 | $1.76 | $1.78 | $1.7905 | $1.76 | 900 | 06-17-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5,520 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aston Martin Lagonda Global Holdings Plc Company Name:
AMGDF Stock Symbol:
OTCMKTS Market:
Aston Martin Lagonda Global Holdings Plc Website:
Aston Martin (OTCMKTS: AMGDF) is set to work with Britishvolt for the development of “high-performance battery cell technology,” as the company prepares to launch a battery-electric vehicle in 2025. Both firms have signed an agreement regarding the plans. ...