home / stock / amgxf / amgxf quote
Last: | $0.3353 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3353 |
Close: | $0.3353 |
High: | $0.3353 |
Low: | $0.3353 |
Volume: | 618 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3353 | $0.3353 | $0.3353 | $0.3353 | $0.3353 | 618 | 04-25-2024 |
$0.373 | $0.3729 | $0.373 | $0.373 | $0.3729 | 3,500 | 04-17-2024 |
$0.4631 | $0.4631 | $0.4631 | $0.4631 | $0.4631 | 130 | 02-08-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 | 01-19-2024 |
$0.555 | $0.5061 | $0.555 | $0.555 | $0.5061 | 24,500 | 01-18-2024 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 | 08-07-2023 |
$0.7332 | $0.7332 | $0.7332 | $0.7332 | $0.7332 | 118 | 07-31-2023 |
$0.78652 | $0.78652 | $0.78652 | $0.78652 | $0.78652 | 50 | 06-30-2023 |
$0.92298 | $0.92298 | $0.92298 | $0.92298 | $0.92298 | 100 | 06-06-2023 |
$0.9749 | $0.9749 | $0.9749 | $0.9749 | $0.9749 | 50 | 06-05-2023 |
$0.953 | $0.953 | $0.953 | $0.953 | $0.953 | 50 | 06-02-2023 |
$0.9633 | $0.9633 | $0.9633 | $0.9633 | $0.9633 | 900 | 06-01-2023 |
$1 | $0.9195 | $1 | $1 | $0.9195 | 7,100 | 05-31-2023 |
$0.9102 | $0.9102 | $0.9102 | $0.9102 | $0.9102 | 400 | 05-29-2023 |
$0.9102 | $0.9102 | $0.9102 | $0.9102 | $0.9102 | 400 | 05-26-2023 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 | 05-12-2023 |
$1.02 | $0.99 | $1.02 | $1.02 | $0.99 | 500 | 01-30-2023 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 500 | 10-26-2022 |
$2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 | 09-07-2022 |
$3.231 | $3.231 | $3.231 | $3.231 | $3.231 | 1,100 | 12-13-2021 |