home / stock / amgy / amgy quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 12-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,814 | 12-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25,000 | 10-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 137,134 | 01-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 87,066 | 11-16-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 31,806 | 12-15-2021 |
$0.005 | $0.011 | $0.005 | $0.011 | $0.005 | 34,533 | 09-22-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 09-01-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 16,500 | 08-26-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 08-25-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,047 | 08-19-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.0054 | 10,267 | 08-18-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,666 | 08-12-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 08-09-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 2,000 | 08-04-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 167 | 08-03-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 133 | 07-23-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,004 | 07-20-2021 |
$0.007 | $0.01 | $0.007 | $0.01 | $0.007 | 136,999 | 07-16-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,544 | 07-15-2021 |