home / stock / amhc / amhc quote
Last: | $15.12 |
---|---|
Change Percent: | 5.29% |
Open: | $12.64 |
Close: | $15.12 |
High: | $15.8 |
Low: | $12.64 |
Volume: | 2,215,435 |
Last Trade Date Time: | 09/24/2021 04:56:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.12 | $12.64 | $15.12 | $15.8 | $12.64 | 2,215,435 | 09-24-2021 |
$14.36 | $13.64 | $14.36 | $14.93 | $10.62 | 9,853,310 | 09-23-2021 |
$10.23 | $10.73 | $10.23 | $11.44 | $10.0001 | 244,342 | 09-22-2021 |
$10.65 | $10.0774 | $10.65 | $10.68 | $9.96 | 199,650 | 09-21-2021 |
$10 | $9.95 | $10 | $10.06 | $9.863 | 105,028 | 09-20-2021 |
$9.975 | $9.99 | $9.975 | $9.99 | $9.83 | 145,092 | 09-17-2021 |
$10.01 | $9.9899 | $10.01 | $10.01 | $9.98 | 144,730 | 09-16-2021 |
$9.985 | $9.99 | $9.985 | $9.99 | $9.98 | 83,112 | 09-13-2021 |
$9.98 | $9.9701 | $9.98 | $9.99 | $9.97 | 13,783 | 09-10-2021 |
$9.99 | $9.9865 | $9.99 | $9.99 | $9.98 | 33,259 | 09-09-2021 |
$9.98 | $9.97 | $9.98 | $9.98 | $9.97 | 18,936 | 09-08-2021 |
$9.975 | $9.975 | $9.975 | $9.995 | $9.975 | 162,326 | 09-07-2021 |
$9.99 | $9.98 | $9.99 | $9.99 | $9.97 | 58,614 | 09-06-2021 |
$9.99 | $9.98 | $9.99 | $9.99 | $9.97 | 58,613 | 09-03-2021 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.97 | 42,499 | 09-02-2021 |
$9.99 | $9.97 | $9.99 | $10.0104 | $9.97 | 304,471 | 09-01-2021 |
$9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 903 | 08-31-2021 |
$9.98 | $9.96 | $9.98 | $9.98 | $9.96 | 24,479 | 08-30-2021 |
$9.9701 | $9.9601 | $9.9701 | $9.9704 | $9.96 | 31,305 | 08-27-2021 |
$9.975 | $9.98 | $9.975 | $9.98 | $9.95 | 52,049 | 08-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Amplitude Healthcare Acquisition Corporation Company Name:
AMHC Stock Symbol:
NASDAQ Market:
Combined company expected to begin trading on the Nasdaq Global Select Market under “JSPR” and “JSPRW” on or about September 27, 2021 Jasper Therapeutics, Inc., a biotechnology company focused on hematopoietic cell transplant therapies, today anno...
Exhibit 99.1 REDWOOD CITY, Calif. and NEW YORK, Sept. 22, 2021 (GLOBE NEWSWIRE) -- Amplitude Healthcare Acquisition Corporation (Nasdaq: AMHC) (“AMHC”), a special purpose acquisition company, today announced that its stockholders voted to approve the previously annou...