home / stock / amhcw / amhcw quote
Last: | $1.57 |
---|---|
Change Percent: | 3.29% |
Open: | $1.4501 |
Close: | $1.57 |
High: | $1.665 |
Low: | $1.36 |
Volume: | 92,265 |
Last Trade Date Time: | 09/24/2021 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.57 | $1.4501 | $1.57 | $1.665 | $1.36 | 92,265 | 09-24-2021 |
$1.52 | $1.64 | $1.52 | $1.75 | $1.38 | 1,623,473 | 09-23-2021 |
$1.12 | $1.19 | $1.12 | $1.29 | $1.12 | 27,009 | 09-22-2021 |
$1.1 | $0.946 | $1.1 | $1.1 | $0.946 | 109,272 | 09-21-2021 |
$0.906 | $0.9 | $0.906 | $0.95 | $0.9 | 13,607 | 09-20-2021 |
$0.95 | $0.87 | $0.95 | $0.9896 | $0.87 | 21,873 | 09-17-2021 |
$0.8702 | $0.92 | $0.8702 | $0.92 | $0.8313 | 24,123 | 09-16-2021 |
$0.99 | $0.8652 | $0.99 | $1 | $0.8652 | 10,665 | 09-09-2021 |
$0.8652 | $0.865151 | $0.8652 | $0.8652 | $0.8652 | 450 | 09-08-2021 |
$0.8858 | $0.8858 | $0.8858 | $0.8858 | $0.8858 | 400 | 09-07-2021 |
$0.82 | $0.8303 | $0.82 | $0.8303 | $0.82 | 470 | 09-06-2021 |
$0.82 | $0.8303 | $0.82 | $0.8303 | $0.82 | 470 | 09-03-2021 |
$0.8901 | $0.8901 | $0.8901 | $0.8901 | $0.8901 | 395 | 09-02-2021 |
$0.88 | $0.87 | $0.88 | $0.88 | $0.87 | 220 | 09-01-2021 |
$0.95 | $0.99 | $0.95 | $1 | $0.95 | 5,619 | 08-27-2021 |
$1 | $0.85 | $1 | $1 | $0.85 | 8,933 | 08-26-2021 |
$0.82 | $0.8201 | $0.82 | $0.8205 | $0.815 | 23,286 | 08-25-2021 |
$0.801 | $0.7716 | $0.801 | $0.91 | $0.7714 | 8,212 | 08-24-2021 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 32,603 | 08-20-2021 |
$0.75 | $0.721 | $0.75 | $0.75 | $0.705 | 9,385 | 08-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Amplitude Healthcare Acquisition Corporation Warrant Company Name:
AMHCW Stock Symbol:
NASDAQ Market:
Exhibit 99.1 REDWOOD CITY, Calif. and NEW YORK, Sept. 22, 2021 (GLOBE NEWSWIRE) -- Amplitude Healthcare Acquisition Corporation (Nasdaq: AMHC) (“AMHC”), a special purpose acquisition company, today announced that its stockholders voted to approve the previously annou...