home / stock / amhd / amhd quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 50,000 |
Last Trade Date Time: | 02/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 50,000 | 02-29-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 10 | 01-29-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 60 | 01-10-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,050 | 12-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 12-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,400 | 11-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 10-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,025 | 09-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 405 | 09-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,438 | 08-31-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 5 | 08-25-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 70 | 08-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,103 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,480 | 07-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,451 | 07-12-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 20 | 05-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,239 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 607 | 04-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 51,556 | 04-20-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 03-29-2023 |