home / stock / ami:cc / ami:cc quote
Last: | $0.35 |
---|---|
Change Percent: | -5.41% |
Open: | $0.355 |
Close: | $0.35 |
High: | $0.355 |
Low: | $0.34 |
Volume: | 93,936 |
Last Trade Date Time: | 05/06/2022 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.355 | $0.35 | $0.355 | $0.34 | 93,936 | 05-06-2022 |
$0.37 | $0.38 | $0.37 | $0.38 | $0.36 | 32,208 | 05-05-2022 |
$0.38 | $0.365 | $0.38 | $0.38 | $0.36 | 49,015 | 05-04-2022 |
$0.345 | $0.32 | $0.345 | $0.35 | $0.32 | 77,181 | 05-03-2022 |
$0.32 | $0.33 | $0.32 | $0.33 | $0.315 | 78,032 | 05-02-2022 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 57,534 | 04-29-2022 |
$0.34 | $0.33 | $0.34 | $0.34 | $0.32 | 28,639 | 04-28-2022 |
$0.315 | $0.32 | $0.315 | $0.32 | $0.315 | 55,055 | 04-27-2022 |
$0.345 | $0.32 | $0.345 | $0.345 | $0.3 | 95,145 | 04-26-2022 |
$0.34 | $0.375 | $0.34 | $0.375 | $0.32 | 167,432 | 04-25-2022 |
$0.375 | $0.43 | $0.375 | $0.43 | $0.37 | 176,493 | 04-22-2022 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 700 | 04-21-2022 |
$0.45 | $0.39 | $0.45 | $0.46 | $0.39 | 70,367 | 04-20-2022 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.395 | 28,912 | 04-19-2022 |
$0.4 | $0.42 | $0.4 | $0.42 | $0.39 | 72,608 | 04-18-2022 |
$0.43 | $0.425 | $0.43 | $0.43 | $0.425 | 13,064 | 04-15-2022 |
$0.43 | $0.425 | $0.43 | $0.43 | $0.425 | 13,025 | 04-14-2022 |
$0.435 | $0.43 | $0.435 | $0.435 | $0.38 | 211,586 | 04-13-2022 |
$0.425 | $0.455 | $0.425 | $0.455 | $0.425 | 34,499 | 04-12-2022 |
$0.465 | $0.46 | $0.465 | $0.465 | $0.46 | 4,350 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Athabasca Minerals Inc. Company Name:
AMI:CC Stock Symbol:
TSXVC Market:
EDMONTON, Alberta, April 26, 2024 (GLOBE NEWSWIRE) -- Athabasca Minerals Inc. (TSXV: AMI), together with its subsidiaries (collectively, “ Athabasca ” or the “ Corporation ”) announces today that it has closed the previously announced transaction (the “ ...
EDMONTON, Alberta, April 19, 2024 (GLOBE NEWSWIRE) -- Athabasca Minerals Inc. (TSXV: AMI) (“ Athabasca ” or the “ Corporation ”) announced today that it has applied to delist its common shares (the “ Common Shares ”) from the TSX Venture Excha...
Edmonton, Alberta--(Newsfile Corp. - March 11, 2024) - Athabasca Minerals Inc. (TSXV: AMI) (together with its subsidiaries, collectively, " Athabasca " or the " Corporation ") announce that it has obtained an order (the " Order ") from the Court of King's Bench of Alberta (the " Court ") on March...