AMID Quote, Trading Chart, American Midstream Partners LP representing Limited Partner Interests
home / stock / amid / amid quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
12/31/1969 04:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-07-24 | N/A | 5.24 | N/A | N/A | 0 |
| 2019-07-23 | N/A | 5.24 | N/A | N/A | 0 |
| 2019-07-22 | 5.24 | 5.24 | 5.25 | 5.23 | 1,715,649 |
| 2019-07-19 | 5.24 | 5.24 | 5.24 | 5.23 | 654,877 |
| 2019-07-18 | 5.24 | 5.24 | 5.24 | 5.23 | 382,033 |
| 2019-07-17 | 5.23 | 5.24 | 5.24 | 5.23 | 109,891 |
| 2019-07-16 | 5.23 | 5.24 | 5.24 | 5.23 | 116,521 |
| 2019-07-15 | 5.23 | 5.24 | 5.24 | 5.22 | 1,017,089 |
| 2019-07-12 | 5.18 | 5.19 | 5.20 | 5.18 | 179,373 |
| 2019-07-11 | 5.18 | 5.18 | 5.19 | 5.18 | 200,678 |
| 2019-07-10 | 5.17 | 5.20 | 5.20 | 5.17 | 284,462 |
| 2019-07-09 | 5.18 | 5.17 | 5.18 | 5.16 | 253,351 |
| 2019-07-08 | 5.20 | 5.19 | 5.21 | 5.17 | 756,940 |
| 2019-07-05 | 5.20 | 5.22 | 5.23 | 5.20 | 279,194 |
| 2019-07-04 | 5.15 | 5.22 | 5.22 | 5.15 | 757,143 |
| 2019-07-03 | 5.15 | 5.22 | 5.22 | 5.15 | 757,143 |
| 2019-07-02 | 5.14 | 5.11 | 5.14 | 5.11 | 142,547 |
| 2019-07-01 | 5.18 | 5.14 | 5.18 | 5.135 | 209,817 |
| 2019-06-28 | 5.16 | 5.17 | 5.19 | 5.16 | 97,560 |
| 2019-06-27 | 5.16 | 5.17 | 5.18 | 5.13 | 257,283 |
American Midstream Partners LP representing Limited Partner Interests Company Name:
AMID Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Kosmos Energy ( KOS ) is not a name many might know, but I think it holds particularly important relevance for those interested in the liquefied natural gas ("LNG") markets and associated infrastructure. The deepwater driller made one of the most meaningful discoveries in recent memory when it...
-
NEW YORK, Dec. 06, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Third Coast Midstream, LLC f/k/a American Midstream Partners, LP (“American Midstream” or the “Company”) (NYSE: AMID). Such investors are advised to c...
-
NEW YORK, Nov. 20, 2019 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder law firm, reminds investors that class action lawsuits have been commenced on behalf of stockholders of The Chemours Company (NYSE: CC), Third Coast Midstream f/k/a American Mids...
Important Investor News Alert (OTCMKTS: NXGB)
-
DAVIE, Florida , July 9, 2020 /PRNewswire/ -- NxGen Brands Inc. (OTCPK: NXGB) has registered various products with the U.S. Food and Drug Administration (FDA) to assist with the fight against the current pandemic in this corporate update. These new products include natural and organic ...
