Ad
AMID Quote Trading Chart American Midstream Partners LP...
home / stock / amid / amid quote
$ Last:
0.00% Change Percent:
$N/A Open:
$5.24 Previous Close:
$N/A High:
$N/A Low:
0 Volume:
07/24/2019 09:30:15 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMID Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-07-24 | N/A | 5.24 | N/A | N/A | 0 |
| 2019-07-23 | N/A | 5.24 | N/A | N/A | 0 |
| 2019-07-22 | 5.24 | 5.24 | 5.25 | 5.23 | 1,715,649 |
| 2019-07-19 | 5.24 | 5.24 | 5.24 | 5.23 | 654,877 |
| 2019-07-18 | 5.24 | 5.24 | 5.24 | 5.23 | 382,033 |
| 2019-07-17 | 5.23 | 5.24 | 5.24 | 5.23 | 109,891 |
| 2019-07-16 | 5.23 | 5.24 | 5.24 | 5.23 | 116,521 |
| 2019-07-15 | 5.23 | 5.24 | 5.24 | 5.22 | 1,017,089 |
| 2019-07-12 | 5.18 | 5.19 | 5.20 | 5.18 | 179,373 |
| 2019-07-11 | 5.18 | 5.18 | 5.19 | 5.18 | 200,678 |
| 2019-07-10 | 5.17 | 5.20 | 5.20 | 5.17 | 284,462 |
| 2019-07-09 | 5.18 | 5.17 | 5.18 | 5.16 | 253,351 |
| 2019-07-08 | 5.20 | 5.19 | 5.21 | 5.17 | 756,940 |
| 2019-07-05 | 5.20 | 5.22 | 5.23 | 5.20 | 279,194 |
| 2019-07-04 | 5.15 | 5.22 | 5.22 | 5.15 | 757,143 |
| 2019-07-03 | 5.15 | 5.22 | 5.22 | 5.15 | 757,143 |
| 2019-07-02 | 5.14 | 5.11 | 5.14 | 5.11 | 142,547 |
| 2019-07-01 | 5.18 | 5.14 | 5.18 | 5.135 | 209,817 |
| 2019-06-28 | 5.16 | 5.17 | 5.19 | 5.16 | 97,560 |
| 2019-06-27 | 5.16 | 5.17 | 5.18 | 5.13 | 257,283 |
Stock Information
American Midstream Partners LP representing Limited Partner Interests Company Name:
AMID Stock Symbol:
NYSE Market:
Get AMID Alerts
News, Short Squeeze, Breakout and More Instantly...