home / stock / amigy / amigy quote
Last: | $32.825 |
---|---|
Change Percent: | 0.0% |
Open: | $32.6 |
Close: | $32.825 |
High: | $32.825 |
Low: | $32.6 |
Volume: | 3,509 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.825 | $32.6 | $32.825 | $32.825 | $32.6 | 3,509 | 07-04-2024 |
$32.825 | $32.6 | $32.825 | $32.825 | $32.6 | 3,509 | 07-03-2024 |
$32.12 | $32.2401 | $32.12 | $32.49 | $32.12 | 4,099 | 07-02-2024 |
$32.42 | $32.79 | $32.42 | $32.9 | $32.42 | 5,795 | 07-01-2024 |
$32.98 | $33.0305 | $32.98 | $33.43 | $32.9138 | 14,780 | 06-28-2024 |
$33.2347 | $33.7 | $33.2347 | $33.73 | $33.2347 | 6,483 | 06-27-2024 |
$32.9699 | $32.65 | $32.9699 | $32.97 | $32.65 | 2,310 | 06-26-2024 |
$33.2 | $33.31 | $33.2 | $33.35 | $32.8601 | 7,967 | 06-25-2024 |
$32.12 | $31.3701 | $32.12 | $32.58 | $31.3701 | 3,681 | 06-24-2024 |
$32.66 | $32.3099 | $32.66 | $32.66 | $32.18 | 2,814 | 06-21-2024 |
$33.03 | $32.38 | $33.03 | $33.04 | $32.38 | 3,255 | 06-20-2024 |
$32.75 | $32.5001 | $32.75 | $32.9485 | $32.45 | 7,765 | 06-19-2024 |
$32.75 | $32.5001 | $32.75 | $32.9485 | $32.45 | 7,765 | 06-18-2024 |
$33.03 | $32.76 | $33.03 | $33.03 | $32.3556 | 6,068 | 06-17-2024 |
$32.035 | $31.869 | $32.035 | $32.035 | $31.869 | 1,645 | 06-14-2024 |
$32.57 | $32.69 | $32.57 | $32.69 | $32.37 | 2,853 | 06-13-2024 |
$33.06 | $32.75 | $33.06 | $33.06 | $32.3908 | 1,039 | 06-12-2024 |
$32.755 | $32.84 | $32.755 | $32.94 | $32.32 | 3,242 | 06-11-2024 |
$34.1 | $33.625 | $34.1 | $34.1 | $33.625 | 664 | 06-10-2024 |
$34.708 | $34.98 | $34.708 | $34.98 | $34.38 | 2,602 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...