home / stock / amih / amih quote
Last: | $0.0006 |
---|---|
Change Percent: | 66.67% |
Open: | $0.0002 |
Close: | $0.0006 |
High: | $0.0006 |
Low: | $0.0002 |
Volume: | 50,217 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0002 | $0.0006 | $0.0006 | $0.0002 | 50,217 | 05-16-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 2 | 05-14-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 561 | 05-13-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500,120 | 05-10-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 701 | 05-09-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 168 | 05-07-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 05-06-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 217 | 05-03-2024 |
$0.0005 | $0.0002 | $0.0005 | $0.0005 | $0.0002 | 386 | 05-02-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 101 | 04-30-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 68,300 | 04-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,034 | 04-23-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,067 | 04-22-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500,167 | 04-19-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 20 | 04-18-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 17 | 04-15-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 134 | 04-11-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 34 | 04-09-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 130,004 | 04-08-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 17 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
American International Holdings Corp Company Name:
AMIH Stock Symbol:
OTCMKTS Market:
Electra, Texas, July 17, 2023 (GLOBE NEWSWIRE) -- American International Holdings, Corp. (OTCQB: AMIH) announced today that it has entered into an Equity Financing Agreement with Pacific Lion LLC (Pacific Lion) pursuant to which Pacific Lion agreed to purchase up to $20,000,000 of AMIH common sto...
Electra, Texas, June 29, 2023 (GLOBE NEWSWIRE) -- American International Holdings Corp. (OTCQB: AMIH), (“ AMIH ” or the “ Company ”), a diversified holding company, is pleased to provide a shareholder update on ongoing corporate operations. Integ...
Electra, Texas, April 03, 2023 (GLOBE NEWSWIRE) -- American International Holdings Corp. (OTCQB: AMIH), (“ AMIH ” or the “ Company ”), a diversified holding company, has received its first Quarterly Field Operations Report (“ QFOR ”) re...