home / stock / amin / amin quote
Last: | $0.02 |
---|---|
Change Percent: | -150.0% |
Open: | $0.05 |
Close: | $0.02 |
High: | $0.05 |
Low: | $0.02 |
Volume: | 279,311 |
Last Trade Date Time: | 03/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.05 | $0.02 | $0.05 | $0.02 | 279,311 | 03-11-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 5 | 12-29-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 457 | 12-26-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 15 | 12-04-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,445 | 11-30-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,103 | 11-29-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 69 | 11-24-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 50 | 10-27-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 | 10-18-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 12 | 10-12-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 35 | 08-15-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130 | 08-07-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 12 | 08-03-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 11 | 07-18-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 502 | 06-30-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 11 | 05-23-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 33 | 05-18-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 05-01-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 33 | 01-23-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,207 | 01-19-2023 |