home / stock / amivf / amivf quote
Last: | $8.114 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.114 |
High: | $0 |
Low: | $0 |
Volume: | 1,950 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.114 | $0 | $8.114 | $0 | $0 | 1,950 | 07-16-2024 |
$8.114 | $8.114 | $8.114 | $8.114 | $8.114 | 1,451 | 07-15-2024 |
$7.816 | $0 | $7.816 | $0 | $0 | 223 | 07-08-2024 |
$7.816 | $0 | $7.816 | $0 | $0 | 21 | 07-03-2024 |
$7.816 | $7.816 | $7.816 | $7.816 | $7.816 | 2,000 | 07-02-2024 |
$8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 1,123 | 06-27-2024 |
$7.68 | $0 | $7.68 | $0 | $0 | 13 | 06-25-2024 |
$7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 500 | 06-21-2024 |
$7.954 | $0 | $7.954 | $0 | $0 | 2,000 | 06-20-2024 |
$7.954 | $7.954 | $7.954 | $7.954 | $7.954 | 301 | 06-13-2024 |
$8.0834 | $8.0834 | $8.0834 | $8.0834 | $8.0834 | 250 | 06-12-2024 |
$8.17 | $0 | $8.17 | $0 | $0 | 10 | 06-11-2024 |
$8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 125 | 06-06-2024 |
$7.93 | $0 | $7.93 | $0 | $0 | 10 | 06-05-2024 |
$7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 125 | 06-04-2024 |
$7.816 | $7.816 | $7.816 | $7.816 | $7.816 | 2,000 | 06-03-2024 |
$7.752 | $7.34 | $7.752 | $7.752 | $7.34 | 220 | 05-31-2024 |
$8.2 | $0 | $8.2 | $0 | $0 | 10 | 05-24-2024 |
$8.2 | $0 | $8.2 | $0 | $0 | 1 | 05-22-2024 |
$8.2 | $0 | $8.2 | $0 | $0 | 100 | 05-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atrium Mortgage Investment Corp Company Name:
AMIVF Stock Symbol:
OTCMKTS Market:
Atrium Mortgage Investment Corp Website:
Toronto, Ontario--(Newsfile Corp. - July 4, 2024) - Atrium Mortgage Investment Corporation (TSX: AI) is pleased to announce that its board of directors has declared a dividend for the month of July 2024 of $0.075 per common share, to be paid August 13, 2024 to shareholders of record July 31, 2024...
Toronto, Ontario--(Newsfile Corp. - May 14, 2024) - Atrium Mortgage Investment Corporation (TSX: AI) (TSX: AI.DB.C) (TSX: AI.DB.D) (TSX: AI.DB.E) (TSX: AI.DB.F) (TSX: AI.DB.G) today released its financial results for the three month period ended March 31, 2024. Highlights Quarterly basic...
Toronto, Ontario--(Newsfile Corp. - March 5, 2024) - Atrium Mortgage Investment Corporation (TSX: AI) is pleased to announce that its board of directors has declared a dividend for the month of March 2024 of $0.075 per common share, to be paid April 12, 2024 to shareholders of record March 29, 20...