Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.3891 |
|---|---|
| Change Percent: | -0.61% |
| Open: | $0.3945 |
| Close: | $0.3915 |
| High: | $0.406 |
| Low: | $0.38 |
| Volume: | 35,634 |
| Last Trade Date Time: | 06/05/2026 12:04:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.3891 | $0.3945 | $0.3915 | $0.406 | $0.38 | 35,634 | 06-05-2026 |
| $0.3915 | $0.392 | $0.38 | $0.3999 | $0.3773 | 90,311 | 06-04-2026 |
| $0.38 | $0.3985 | $0.3911 | $0.4 | $0.38 | 38,495 | 06-03-2026 |
| $0.3911 | $0.41 | $0.3989 | $0.4127 | $0.391 | 74,753 | 06-02-2026 |
| $0.3989 | $0.385 | $0.3976 | $0.3999 | $0.38 | 53,714 | 06-01-2026 |
| $0.3976 | $0.4172 | $0.3877 | $0.4172 | $0.37 | 90,315 | 05-29-2026 |
| $0.3877 | $0.3954 | $0.4027 | $0.4145 | $0.3811 | 38,649 | 05-28-2026 |
| $0.4027 | $0.39 | $0.4099 | $0.42 | $0.39 | 183,718 | 05-27-2026 |
| $0.4099 | $0.392 | $0.392 | $0.41 | $0.37 | 248,537 | 05-26-2026 |
| $0.4 | $0.4078 | $0.39 | $0.42 | $0.37 | 748,033 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.