home / stock / amjl / amjl quote
Last: | $ |
---|---|
Change Percent: | 3.05% |
Open: | $9.19 |
Close: | $8.94 |
High: | $9.19 |
Low: | $8.8675 |
Volume: | 16,372 |
Last Trade Date Time: | 02/12/2020 04:14:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.19 | $8.94 | $9.19 | $8.8675 | 16,372 | 02-12-2020 |
$ | $9.10 | $8.8816 | $9.10 | $8.85 | 31,595 | 02-11-2020 |
$ | $9.28 | $8.749 | $9.28 | $8.68 | 109,767 | 02-10-2020 |
$ | $9.51 | $9.21 | $9.51 | $9.06 | 23,860 | 02-07-2020 |
$ | $9.72 | $9.35 | $9.72 | $9.30 | 45,192 | 02-06-2020 |
$ | $9.50 | $9.65 | $9.73 | $9.40 | 11,984 | 02-05-2020 |
$ | $9.12 | $9.31 | $9.50 | $9.12 | 24,894 | 02-04-2020 |
$ | $9.39 | $9.0691 | $9.39 | $9.00 | 22,116 | 02-03-2020 |
$ | $9.40 | $9.21 | $9.50 | $9.0891 | 30,483 | 01-31-2020 |
$ | $9.66 | $9.3369 | $9.66 | $9.25 | 19,692 | 01-30-2020 |
$ | $9.77 | $9.5579 | $9.80 | $9.503 | 12,438 | 01-29-2020 |
$ | $9.60 | $9.64 | $9.8789 | $9.50 | 17,916 | 01-28-2020 |
$ | $9.65 | $9.6996 | $9.79 | $9.4501 | 15,378 | 01-27-2020 |
$ | $10.02 | $9.80 | $10.437 | $9.70 | 37,548 | 01-24-2020 |
$ | $10.00 | $10.05 | $10.30 | $9.89 | 16,809 | 01-23-2020 |
$ | $10.71 | $10.21 | $10.71 | $10.16 | 28,375 | 01-22-2020 |
$ | $11.15 | $10.715 | $11.15 | $10.59 | 33,160 | 01-21-2020 |
$ | $11.30 | $11.15 | $11.35 | $11.0511 | 7,641 | 01-20-2020 |
$ | $11.30 | $11.15 | $11.35 | $11.0511 | 7,641 | 01-17-2020 |
$ | $11.23 | $11.30 | $11.47 | $11.10 | 28,633 | 01-16-2020 |