home / stock / amkaf / amkaf quote
Last: | $1610 |
---|---|
Change Percent: | 0.0% |
Open: | $1610 |
Close: | $1610 |
High: | $1610 |
Low: | $1610 |
Volume: | 2 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1610 | $1610 | $1610 | $1610 | $1610 | 2 | 07-18-2024 |
$1540 | $1540 | $1540 | $1540 | $1540 | 2 | 07-17-2024 |
$1533 | $1580 | $1533 | $1580 | $1533 | 91 | 07-16-2024 |
$1583.96 | $1582.26 | $1583.96 | $1583.96 | $1582.26 | 104 | 07-12-2024 |
$1583 | $1583 | $1583 | $1583 | $1583 | 8 | 07-09-2024 |
$1750.19 | $1763.59 | $1750.19 | $1815.11 | $1750.19 | 6 | 07-04-2024 |
$1750.19 | $1763.59 | $1750.19 | $1815.11 | $1750.19 | 6 | 07-03-2024 |
$1675 | $1777 | $1675 | $1777 | $1675 | 44 | 07-02-2024 |
$1775.16 | $1800 | $1775.16 | $1800 | $1750 | 18 | 07-01-2024 |
$1675.16 | $1705 | $1675.16 | $1705 | $1675 | 17 | 06-28-2024 |
$1705 | $1700 | $1705 | $1749.84 | $1700 | 37 | 06-27-2024 |
$1689.5 | $1650 | $1689.5 | $1694.5 | $1650 | 10 | 06-26-2024 |
$1597.12 | $1597.12 | $1597.12 | $1597.12 | $1597.12 | 4 | 06-25-2024 |
$1600 | $1645 | $1600 | $1645 | $1600 | 17 | 06-24-2024 |
$1649 | $1649 | $1649 | $1649 | $1649 | 1 | 06-20-2024 |
$1500 | $1500 | $1500 | $1500 | $1500 | 1 | 06-19-2024 |
$1500 | $1500 | $1500 | $1500 | $1500 | 1 | 06-18-2024 |
$1495 | $1492.2 | $1495 | $1698.84 | $1492.2 | 6 | 06-17-2024 |
$1688 | $1687.97 | $1688 | $1688 | $1687.97 | 5 | 06-14-2024 |
$1670 | $1526.58 | $1670 | $1670 | $1526.58 | 6 | 06-13-2024 |