home / stock / amkbf / amkbf quote
Last: | $1546.24 |
---|---|
Change Percent: | 0.0% |
Open: | $1550 |
Close: | $1546.24 |
High: | $1565 |
Low: | $1546.24 |
Volume: | 10 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1546.24 | $1550 | $1546.24 | $1565 | $1546.24 | 10 | 07-19-2024 |
$1614.84 | $0 | $1614.84 | $0 | $0 | 18 | 07-17-2024 |
$1614.84 | $0 | $1614.84 | $0 | $0 | 50 | 07-16-2024 |
$1614.84 | $1626 | $1614.84 | $1642.15 | $1614.84 | 17 | 07-11-2024 |
$1750 | $1752.66 | $1750 | $1752.66 | $1750 | 2 | 07-10-2024 |
$1860.09 | $1862.03 | $1860.09 | $1862.03 | $1860.09 | 9 | 07-04-2024 |
$1860.09 | $1862.03 | $1860.09 | $1862.03 | $1860.09 | 9 | 07-03-2024 |
$1835 | $1836 | $1835 | $1836 | $1835 | 6 | 07-01-2024 |
$1764.85 | $1764.85 | $1764.85 | $1764.85 | $1764.85 | 4 | 06-26-2024 |
$1675 | $1700 | $1675 | $1700 | $1675 | 14 | 06-25-2024 |
$1655 | $1655 | $1655 | $1655 | $1655 | 1 | 06-24-2024 |
$1659.4 | $1659.4 | $1659.4 | $1659.4 | $1659.4 | 1 | 06-21-2024 |
$1661.52 | $1661.52 | $1661.52 | $1661.52 | $1661.52 | 1 | 06-19-2024 |
$1661.52 | $1661.52 | $1661.52 | $1661.52 | $1661.52 | 1 | 06-18-2024 |
$1614.45 | $1721.65 | $1614.45 | $1721.65 | $1614.45 | 7 | 06-17-2024 |
$1662.72 | $1662.72 | $1662.72 | $1662.72 | $1662.72 | 1 | 06-14-2024 |
$1668.72 | $1668.72 | $1668.72 | $1668.72 | $1668.72 | 3 | 06-13-2024 |
$1645 | $1683.38 | $1645 | $1683.38 | $1645 | 4 | 06-12-2024 |
$1736.19 | $1736.19 | $1736.19 | $1736.19 | $1736.19 | 5 | 06-07-2024 |
$1735.55 | $1742.6 | $1735.55 | $1757 | $1705.1 | 43 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
A.P Moeller-Maersk A/S B Company Name:
AMKBF Stock Symbol:
OTCMKTS Market:
Maersk (OTCMKTS: AMKBF) , a Danish integrated shipping company, announced it will launch the first ever carbon neutral cargo ship in 2023. The company aims to reduce its environmental footprint and achieve net-zero carbon dioxide emission by 2050. T...