home / stock / amkr / amkr quote
Last: | $40.06 |
---|---|
Change Percent: | -0.05% |
Open: | $40.32 |
Close: | $40.06 |
High: | $40.49 |
Low: | $39.45 |
Volume: | 1,311,770 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.06 | $40.32 | $40.06 | $40.49 | $39.45 | 1,311,770 | 07-05-2024 |
$40.3 | $40.22 | $40.3 | $40.4338 | $39.71 | 1,120,070 | 07-04-2024 |
$40.3 | $40.22 | $40.3 | $40.4338 | $39.71 | 1,120,070 | 07-03-2024 |
$40.22 | $40.06 | $40.22 | $41.256 | $40.06 | 1,256,865 | 07-02-2024 |
$40.24 | $40.4 | $40.24 | $41.86 | $39.59 | 1,915,086 | 07-01-2024 |
$40.02 | $39.33 | $40.02 | $40.9278 | $39.11 | 16,915,282 | 06-28-2024 |
$38.86 | $39.29 | $38.86 | $39.52 | $38.75 | 1,508,769 | 06-27-2024 |
$39.09 | $38.96 | $39.09 | $40.12 | $38.65 | 2,079,982 | 06-26-2024 |
$39.17 | $37.5 | $39.17 | $39.19 | $36.87 | 1,925,324 | 06-25-2024 |
$37.23 | $38 | $37.23 | $38.9399 | $37.18 | 1,930,788 | 06-24-2024 |
$38.36 | $38.8 | $38.36 | $39.175 | $37.5808 | 2,973,318 | 06-21-2024 |
$39.38 | $40.205 | $39.38 | $40.53 | $39.11 | 2,498,856 | 06-20-2024 |
$40.09 | $36.68 | $40.09 | $40.575 | $36.67 | 3,614,677 | 06-19-2024 |
$40.09 | $36.68 | $40.09 | $40.575 | $36.67 | 3,614,677 | 06-18-2024 |
$36.67 | $34.92 | $36.67 | $36.83 | $34.59 | 1,729,567 | 06-17-2024 |
$34.86 | $34.37 | $34.86 | $34.91 | $33.895 | 929,302 | 06-14-2024 |
$35.08 | $35.29 | $35.08 | $35.54 | $34.62 | 841,143 | 06-13-2024 |
$35.62 | $35.08 | $35.62 | $36.34 | $35.08 | 1,160,651 | 06-12-2024 |
$34.06 | $34.05 | $34.06 | $34.3705 | $33.46 | 851,760 | 06-11-2024 |
$34.16 | $32.4 | $34.16 | $34.68 | $32.38 | 1,163,247 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amkor Technology Inc. Company Name:
AMKR Stock Symbol:
NASDAQ Market:
Amkor Technology Inc. Website:
2024-07-02 10:15:02 ET Morgan Stanley analyst issues EQUAL-WEIGHT recommendation for AMKR on July 2, 2024 08:35AM ET. The previous analyst recommendation was Equal-Weight. AMKR was trading at $40.41 at issue of the analyst recommendation. The overall analyst consensus : ...
2024-07-02 10:00:06 ET Joseph Moore from Morgan Stanley issued a price target of $38.00 for AMKR on 2024-07-02 08:35:00. The adjusted price target was set to $38.00. At the time of the announcement, AMKR was trading at $40.41. The overall price target consensus is at $41...
Amkor Technology, Inc. (Nasdaq: AMKR), a leading provider of semiconductor packaging and test services, announced today that the Science Based Targets initiative (SBTi) has verified Amkor’s near- and long-term science-based emissions reduction targets. This press release features multi...