Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.569 |
|---|---|
| Change Percent: | -1.44% |
| Open: | $48.25 |
| Close: | $47.25 |
| High: | $48.65 |
| Low: | $45.815 |
| Volume: | 1,107,868 |
| Last Trade Date Time: | 03/20/2026 11:55:01 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.569 | $48.25 | $47.25 | $48.65 | $45.815 | 1,107,868 | 03-20-2026 |
| $47.25 | $44.95 | $47.81 | $47.34 | $44.401 | 856,143 | 03-19-2026 |
| $47.81 | $46.29 | $44.957 | $48.09 | $45.54 | 1,356,683 | 03-18-2026 |
| $44.957 | $44.82 | $44.575 | $46.025 | $44.5536 | 838,693 | 03-17-2026 |
| $44.575 | $44.485 | $43.37 | $45.39 | $44.38 | 1,636,597 | 03-16-2026 |
| $43.37 | $42.07 | $42.21 | $43.64 | $42.07 | 1,325,402 | 03-13-2026 |
| $42.21 | $42.66 | $44.195 | $43.3 | $41.43 | 1,368,547 | 03-12-2026 |
| $44.195 | $43.88 | $43.83 | $45.3 | $43.835 | 972,551 | 03-11-2026 |
| $43.83 | $42.895 | $41.6 | $44.64 | $42.67 | 1,599,459 | 03-10-2026 |
| $41.6 | $40.94 | $42.62 | $41.81 | $40.22 | 2,870,633 | 03-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.