home / stock / aml:cc / aml:cc quote
Last: | $0.015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 156,788 |
Last Trade Date Time: | 05/06/2022 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 156,788 | 05-06-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 30,000 | 05-04-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100,000 | 04-28-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 150,000 | 04-27-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 31,036 | 04-25-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 217,000 | 04-20-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 35,000 | 04-12-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 | 04-05-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 | 04-04-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 150,000 | 04-01-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 65,906 | 03-31-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,111 | 03-29-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 03-24-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,091 | 03-23-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 4,000 | 03-18-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100,000 | 03-07-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,999 | 02-22-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 | 02-18-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 02-17-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 | 02-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Akwaaba Mining Ltd. Company Name:
AML:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - February 22, 2024) - Akwaaba Mining Ltd. (TSXV: AML) (" Akwaaba " or the " Company ") previously announced its private placement of up to $103,600 CAD in common shares at a purchase price of $0.14 per share (the " Offering ") on February 8, 2024. T...
Vancouver, British Columbia--(Newsfile Corp. - February 8, 2024) - Akwaaba Mining Ltd. (TSXV: AML) (" Akwaaba " or the " Company ") is pleased to announce that it intends to complete a non-brokered private placement financing comprising the sale of up to 740,000 common shares (" Shares "), to b...
Vancouver, British Columbia--(Newsfile Corp. - December 19, 2023) - Akwaaba Mining Ltd. (TSXV: AML) (" Akwaaba " or the " Company ") is pleased to announced that it has changed its auditors from Davidson & Company LLP (the " Predecessor Auditor ") to Buckley Dodds CPA (the " Successor Audit...