home / stock / amlc / amlc quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 208 |
Last Trade Date Time: | 06/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 208 | 06-30-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 04-20-2022 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 1,374 | 08-24-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 500 | 08-13-2021 |
$0.0111 | $0.2111 | $0.0111 | $0.2111 | $0.0111 | 1,000 | 07-26-2021 |
$0.0572 | $0.2572 | $0.0572 | $0.2572 | $0.0572 | 1,000 | 07-06-2021 |
$0.0572 | $0.12 | $0.0572 | $0.12 | $0.0572 | 3,500 | 07-01-2021 |
$0.12 | $0.07 | $0.12 | $0.1494 | $0.07 | 4,071 | 06-30-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 300 | 06-28-2021 |
$0.0572 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | 500 | 06-23-2021 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,500 | 06-22-2021 |
$0.255 | $0.055 | $0.255 | $0.255 | $0.055 | 2,000 | 06-18-2021 |
$0.009 | $0.1494 | $0.009 | $0.1494 | $0.009 | 2,222 | 06-09-2021 |
$0.0056 | $0.02 | $0.0056 | $0.2056 | $0.0056 | 4,000 | 06-08-2021 |
$0.1755 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | 182 | 06-04-2021 |
$0.225 | $0.025 | $0.225 | $0.225 | $0.025 | 2,000 | 05-31-2021 |
$0.225 | $0.025 | $0.225 | $0.225 | $0.025 | 2,000 | 05-28-2021 |
$0.225 | $0.025 | $0.225 | $0.225 | $0.025 | 1,500 | 05-27-2021 |
$0.225 | $0.1 | $0.225 | $0.225 | $0.025 | 6,900 | 05-26-2021 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 5,000 | 05-24-2021 |