home / stock / amllf / amllf quote
Last: | $11.52 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.52 |
High: | $0 |
Low: | $0 |
Volume: | 14 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.52 | $0 | $11.52 | $0 | $0 | 14 | 04-09-2024 |
$11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 200 | 03-19-2024 |
$11.665 | $0 | $11.665 | $0 | $0 | 1 | 12-04-2023 |
$11.665 | $11.665 | $11.665 | $11.665 | $11.665 | 4,242 | 11-14-2023 |
$11.99 | $0 | $11.99 | $0 | $0 | 50 | 11-08-2023 |
$11.99 | $0 | $11.99 | $0 | $0 | 50 | 10-31-2023 |
$11.99 | $0 | $11.99 | $0 | $0 | 100 | 10-30-2023 |
$11.99 | $0 | $11.99 | $0 | $0 | 51 | 10-11-2023 |
$11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 122 | 10-10-2023 |
$11.801 | $11.801 | $11.801 | $11.801 | $11.801 | 6,946 | 09-28-2023 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 100 | 09-25-2023 |
$11.98 | $0 | $11.98 | $0 | $0 | 1,900 | 08-25-2023 |
$11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 5,982 | 08-17-2023 |
$11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 113 | 08-15-2023 |
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 227 | 07-28-2023 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 200 | 07-12-2023 |
$12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 302 | 06-30-2023 |
$12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 3,455 | 06-23-2023 |
$12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 152 | 06-05-2023 |
$13.06 | $0 | $13.06 | $0 | $0 | 1 | 05-25-2023 |