home / stock / amlm / amlm quote
Last: | $0.0236 |
---|---|
Change Percent: | -0.42% |
Open: | $0.02345 |
Close: | $0.0237 |
High: | $0.0236 |
Low: | $0.0191 |
Volume: | 2,800 |
Last Trade Date Time: | 08/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0236 | $0.02345 | $0.0237 | $0.0236 | $0.0191 | 2,800 | 08-06-2024 |
$0.0237 | $0.02369 | $0.0237 | $0.0237 | $0.02369 | 2,682 | 08-05-2024 |
$0.02349 | $0.0279 | $0.02349 | $0.0279 | $0.02349 | 46,933 | 08-02-2024 |
$0.02355 | $0.02355 | $0.02355 | $0.02355 | $0.02355 | 1,977 | 08-01-2024 |
$0.028 | $0.0279 | $0.028 | $0.028 | $0.021 | 17,765 | 07-31-2024 |
$0.019 | $0.02479 | $0.019 | $0.02479 | $0.019 | 62,721 | 07-30-2024 |
$0.0238 | $0.02366 | $0.0238 | $0.02489 | $0.0218 | 22,655 | 07-29-2024 |
$0.02383 | $0.0218 | $0.02383 | $0.02383 | $0.0218 | 3,357 | 07-26-2024 |
$0.0218 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | 2,000 | 07-25-2024 |
$0.0218 | $0.0218 | $0.0218 | $0.022 | $0.0218 | 69,745 | 07-24-2024 |
$0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 5,000 | 07-23-2024 |
$0.0219 | $0.022 | $0.0219 | $0.0272 | $0.0218 | 11,111 | 07-22-2024 |
$0.0278 | $0.028 | $0.0278 | $0.028 | $0.02607 | 3,888 | 07-19-2024 |
$0.0285 | $0.02615 | $0.0285 | $0.0288 | $0.0246 | 42,200 | 07-18-2024 |
$0.0253 | $0.0286 | $0.0253 | $0.0286 | $0.0235 | 16,136 | 07-17-2024 |
$0.02534 | $0.0217 | $0.02534 | $0.029 | $0.0217 | 3,610 | 07-16-2024 |
$0.024835 | $0.0215 | $0.024835 | $0.024835 | $0.0215 | 2,640 | 07-15-2024 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 310 | 07-12-2024 |
$0.02518 | $0.02635 | $0.02518 | $0.02635 | $0.02518 | 760 | 07-11-2024 |
$0.02698 | $0.0211 | $0.02698 | $0.02698 | $0.0211 | 1,625 | 07-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Lithium Minerals Inc Company Name:
AMLM Stock Symbol:
OTCMKTS Market:
American Lithium Minerals Inc Website:
Expansion of Sarcobatus Land Position to 1,730 acres LAS VEGAS, NV / ACCESSWIRE / June 6, 2024 / American Lithium Minerals (OTC PINK:AMLM) has expanded its land position at the Sarcobatus Lithium Property in Nye County, Nevada. The project is now comprised of 87 placer mining claims (approx...
LAS VEGAS, NV / ACCESSWIRE / May 22, 2024 / American Lithium Minerals (OTC PINK:AMLM) is pleased to announce that it has received encouraging assay results from initial sampling at its Buckley Flat Graphite property. Rising Demand for Graphite According to a recent report, Graphite is deemed...
LAS VEGAS, NV / ACCESSWIRE / May 14, 2024 / American Lithium Minerals (OTC PINK:AMLM) is pleased to announce that a settlement has been reached concerning overstaking of 50 of its placer mining claims (1,000 acres) at Sarcobatus, Nye County, Nevada. Under the settlement agreement, the other clai...