home / stock / amlm / amlm quote
Last: | $0.02275 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0207 |
Close: | $0.02275 |
High: | $0.02275 |
Low: | $0.0207 |
Volume: | 12,938 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02275 | $0.0207 | $0.02275 | $0.02275 | $0.0207 | 12,938 | 04-26-2024 |
$0.0209 | $0.0209 | $0.0209 | $0.0275 | $0.0209 | 8,723 | 04-24-2024 |
$0.021 | $0.02333 | $0.021 | $0.0246 | $0.021 | 80,479 | 04-22-2024 |
$0.0217 | $0.0275 | $0.0217 | $0.0275 | $0.0217 | 6,600 | 04-19-2024 |
$0.02459 | $0.02459 | $0.02459 | $0.02459 | $0.02459 | 7,001 | 04-18-2024 |
$0.0217 | $0.02579 | $0.0217 | $0.0276 | $0.0217 | 7,100 | 04-17-2024 |
$0.0217 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | 201 | 04-16-2024 |
$0.02532 | $0.02445 | $0.02532 | $0.02532 | $0.0215 | 15,100 | 04-15-2024 |
$0.0268 | $0.0243 | $0.0268 | $0.0268 | $0.0243 | 48,257 | 04-12-2024 |
$0.02 | $0.021 | $0.02 | $0.02289 | $0.02 | 8,250 | 04-11-2024 |
$0.021 | $0.0231 | $0.021 | $0.0238 | $0.021 | 25,104 | 04-10-2024 |
$0.02485 | $0.0248 | $0.02485 | $0.02485 | $0.0247 | 3,768 | 04-09-2024 |
$0.0252 | $0.0203 | $0.0252 | $0.02655 | $0.0203 | 23,588 | 04-08-2024 |
$0.02305 | $0.0244 | $0.02305 | $0.0244 | $0.023 | 29,708 | 04-05-2024 |
$0.023 | $0.02456 | $0.023 | $0.02456 | $0.02295 | 3,600 | 04-04-2024 |
$0.02438 | $0.025 | $0.02438 | $0.025 | $0.02389 | 13,066 | 04-03-2024 |
$0.02404 | $0.0249 | $0.02404 | $0.0249 | $0.02404 | 707 | 04-02-2024 |
$0.02456 | $0.0266 | $0.02456 | $0.0266 | $0.0215 | 18,792 | 04-01-2024 |
$0.0246 | $0.0232 | $0.02456 | $0.0264 | $0.0188 | 452,165 | 03-29-2024 |
$0.02456 | $0.0232 | $0.02456 | $0.0264 | $0.0188 | 452,165 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Lithium Minerals Inc Company Name:
AMLM Stock Symbol:
OTCMKTS Market:
LAS VEGAS, NV / ACCESSWIRE / May 3, 2023 / American Lithium Minerals (OTC PINK:AMLM) is pleased to provide an update on its Blue Bull Cobalt / Nickel / Manganese Project in Lincoln County, Nevada. The Company has also acquired drill data for its Bisbee Manganese property in Southeast Arizona. Co...
GNCC CAPITAL, INC. FILES THE AGREEMENTS FOR SILVERPEAK LITHIUM AND URANIUM TRANSACTIONS PR Newswire LAS VEGAS , March 21, 2022 /PRNewswire/ -- GNCC Capital, Inc. (GNCP.PK) ("The Company", "GNCC" or "GNCP") refers to their Press Release dated March 16, 2...
LAS VEGAS, March 04, 2021 (GLOBE NEWSWIRE) -- Barrel Energy Inc. (the “ Company ” or “ Barrel ”) (OTC: BRLL) is pleased to announce it has signed a Memorandum of Understanding to enter a partnership with American Lithium Minerals, Inc (“ AMLM...