home / stock / amltf / amltf quote
Last: | $0.661 |
---|---|
Change Percent: | 0.0% |
Open: | $0.661 |
Close: | $0.661 |
High: | $0.661 |
Low: | $0.661 |
Volume: | 200 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.661 | $0.661 | $0.661 | $0.661 | $0.661 | 200 | 04-19-2024 |
$0.6247 | $0.6247 | $0.6247 | $0.6247 | $0.6247 | 129 | 02-13-2024 |
$0.629 | $0.629 | $0.629 | $0.629 | $0.629 | 1,500 | 01-15-2024 |
$0.629 | $0.629 | $0.629 | $0.629 | $0.629 | 1,500 | 01-12-2024 |
$0.62925 | $0.62925 | $0.62925 | $0.62925 | $0.62925 | 100 | 12-18-2023 |
$0.5793 | $0.5793 | $0.5793 | $0.5793 | $0.5793 | 1,000 | 11-16-2023 |
$0.6527 | $0.6527 | $0.6527 | $0.6527 | $0.6527 | 500 | 11-14-2023 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,600 | 09-12-2023 |
$0.6885 | $0 | $0.6885 | $0 | $0 | 3,448 | 08-16-2023 |
$0.6885 | $0 | $0.6885 | $0 | $0 | 2 | 08-02-2023 |
$0.6885 | $0.71175 | $0.6885 | $0.71175 | $0.6885 | 500 | 07-18-2023 |
$0.6866 | $0.6866 | $0.6866 | $0.6866 | $0.6866 | 2,000 | 07-12-2023 |
$0.6718 | $0 | $0.6718 | $0 | $0 | 2 | 04-04-2023 |
$0.6718 | $0.6718 | $0.6718 | $0.6718 | $0.6718 | 100 | 03-14-2023 |
$0.7232 | $0.7232 | $0.7232 | $0.7232 | $0.7232 | 100 | 03-01-2023 |
$0.936 | $0.936 | $0.936 | $0.936 | $0.936 | 734 | 01-24-2023 |
$0.9162 | $0.9162 | $0.9162 | $0.9162 | $0.9162 | 6,000 | 01-12-2023 |
$0.9153 | $0.9153 | $0.9153 | $0.9153 | $0.9153 | 8,000 | 01-05-2023 |
$0.8502 | $0.8522 | $0.8502 | $0.86973 | $0.8502 | 19,000 | 01-03-2023 |
$0.881 | $0.881 | $0.881 | $0.881 | $0.881 | 61,000 | 12-21-2022 |