home / stock / amlyy / amlyy quote
Last: | $2.95 |
---|---|
Change Percent: | -1.99% |
Open: | $2.95 |
Close: | $2.95 |
High: | $2.95 |
Low: | $2.95 |
Volume: | 2,048 |
Last Trade Date Time: | 06/10/2022 04:51:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,048 | 06-10-2022 |
$3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 200 | 06-09-2022 |
$3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 100 | 06-07-2022 |
$3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 200 | 06-01-2022 |
$3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 100 | 05-26-2022 |
$3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 219 | 05-20-2022 |
$3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 200 | 05-19-2022 |
$3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 200 | 05-18-2022 |
$3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1,800 | 05-02-2022 |
$2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 200 | 04-25-2022 |
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 626 | 03-28-2022 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 926 | 03-10-2022 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 279 | 03-07-2022 |
$2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 248 | 02-17-2022 |
$2.672 | $2.672 | $2.672 | $2.672 | $2.672 | 167 | 02-08-2022 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 710 | 01-26-2022 |
$2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 167 | 12-24-2021 |
$2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 167 | 12-23-2021 |
$2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 134 | 12-01-2021 |
$3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,000 | 11-02-2021 |