home / stock / amlzf / amlzf quote
Last: | $0.0001 |
---|---|
Change Percent: | -90.91% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0011 |
Low: | $0.0001 |
Volume: | 244,100 |
Last Trade Date Time: | 09/27/2021 04:54:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0011 | $0.0001 | 244,100 | 09-27-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 100,000 | 09-24-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 94,500 | 09-22-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 75,500 | 09-17-2021 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 50,000 | 09-06-2021 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 50,000 | 09-03-2021 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 30,000 | 09-02-2021 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 100 | 08-31-2021 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 10,000 | 08-30-2021 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 2,000 | 08-27-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 10,000 | 08-20-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 10,000 | 08-18-2021 |
$0.0038 | $0.0015 | $0.0038 | $0.0038 | $0.0015 | 138,800 | 08-16-2021 |
$0.0035 | $0.0015 | $0.0035 | $0.0035 | $0.0015 | 8,400 | 08-09-2021 |
$0.002 | $0.0055 | $0.002 | $0.0055 | $0.002 | 139,095 | 08-05-2021 |
$0.0021 | $0.00206 | $0.0021 | $0.0021 | $0.0021 | 20,833 | 07-16-2021 |
$0.0021 | $0.00206 | $0.0021 | $0.0021 | $0.0021 | 10,000 | 07-15-2021 |
$0.002 | $0.009 | $0.002 | $0.009 | $0.002 | 2,000 | 07-08-2021 |
$0.0089 | $0.00893 | $0.0089 | $0.0089 | $0.0089 | 800 | 07-07-2021 |
$0.0066 | $0.00893 | $0.0066 | $0.0089 | $0.0066 | 10,000 | 07-01-2021 |