AMMA Quote, Trading Chart, Alliance MMA Inc.

$ Last:

5.09% Change Percent:

$0.25 Open:

$0.2313 Previous Close:

$0.25 High:

$0.2102 Low:

1,278,984 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-02-01	0.25	0.2313	0.25	0.2102	1,278,984
2019-01-31	0.28	0.23	0.28	0.2103	2,867,839
2019-01-30	0.1825	0.2699	0.33	0.171	6,299,160
2019-01-29	0.1712	0.182326	0.185	0.1702	222,082
2019-01-28	0.1709	0.1703	0.185	0.17	269,506
2019-01-25	0.179	0.1733	0.179	0.161	306,765
2019-01-24	0.1764	0.179	0.18	0.17	104,226
2019-01-23	0.189	0.1769	0.19	0.17	123,492
2019-01-22	0.20	0.1803	0.20	0.1751	207,042
2019-01-21	0.1845	0.1947	0.21	0.18	288,640
2019-01-18	0.1845	0.1947	0.21	0.18	280,807
2019-01-17	0.18	0.192196	0.193245	0.18	120,342
2019-01-16	0.18	0.183701	0.1852	0.175	128,321
2019-01-15	0.1911	0.1801	0.20	0.175	244,563
2019-01-14	0.192	0.188	0.2045	0.182	208,136
2019-01-11	0.2076	0.203	0.21	0.1979	62,521
2019-01-10	0.2004	0.1976	0.219	0.188	167,245
2019-01-09	0.20	0.21	0.21	0.19	228,965
2019-01-08	0.193	0.208689	0.222311	0.18	632,767
2019-01-07	0.1681	0.1934	0.2095	0.1651	790,241

Stock Information

Alliance MMA Inc. Company Name:

AMMA Stock Symbol:

NASDAQ Market:

Alliance MMA Inc. Website:

AMMA Quote, Trading Chart, Alliance MMA Inc.

Get AMMA Alerts

News, Short Squeeze, Breakout and More Instantly...

AMMA - Alliance MMA Shareholders Approve SCWorx Acquisition

AMMA Common Stock Valued At $0.50 Per Share in Connection with Acquisition Transaction SCWorx sees Significant Revenue Growth and Momentum Going into 2019 Company will have in excess of $5 million in cash upon Closing Alliance MMA, Inc. (NASDAQ:AMMA) announced AMMA shareholders...
AMMA - Alliance MMA, Inc. Appoints Charles Miller, Long-Time Financial and Technology Executive, to Board of Directors

Company Seeks to Expand Board’s Expertise in Anticipation of Completion of SCWorx Acquisition Alliance MMA, Inc. (NASDAQ: AMMA) announced the appointment of Charles K. Miller to its Board of Directors, including its Compensation and Audit Committees. The Board of Directors ap...
AMMA - Today's Research Reports on Stocks to Watch: Alliance MMA and Coherent

NEW YORK, NY / ACCESSWIRE / October 8, 2018 / Shares of Alliance MMA and Coherent may have went in separation directions on Friday but both experienced unusual activity without any company news nor catalyst. RDI Initiates Coverage on: Alliance MMA, Inc. https://rdinvesting.com/news/...