home / stock / amma / amma quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-02-01 | 0.25 | 0.2313 | 0.25 | 0.2102 | 1,278,984 |
2019-01-31 | 0.28 | 0.23 | 0.28 | 0.2103 | 2,867,839 |
2019-01-30 | 0.1825 | 0.2699 | 0.33 | 0.171 | 6,299,160 |
2019-01-29 | 0.1712 | 0.182326 | 0.185 | 0.1702 | 222,082 |
2019-01-28 | 0.1709 | 0.1703 | 0.185 | 0.17 | 269,506 |
2019-01-25 | 0.179 | 0.1733 | 0.179 | 0.161 | 306,765 |
2019-01-24 | 0.1764 | 0.179 | 0.18 | 0.17 | 104,226 |
2019-01-23 | 0.189 | 0.1769 | 0.19 | 0.17 | 123,492 |
2019-01-22 | 0.20 | 0.1803 | 0.20 | 0.1751 | 207,042 |
2019-01-21 | 0.1845 | 0.1947 | 0.21 | 0.18 | 288,640 |
2019-01-18 | 0.1845 | 0.1947 | 0.21 | 0.18 | 280,807 |
2019-01-17 | 0.18 | 0.192196 | 0.193245 | 0.18 | 120,342 |
2019-01-16 | 0.18 | 0.183701 | 0.1852 | 0.175 | 128,321 |
2019-01-15 | 0.1911 | 0.1801 | 0.20 | 0.175 | 244,563 |
2019-01-14 | 0.192 | 0.188 | 0.2045 | 0.182 | 208,136 |
2019-01-11 | 0.2076 | 0.203 | 0.21 | 0.1979 | 62,521 |
2019-01-10 | 0.2004 | 0.1976 | 0.219 | 0.188 | 167,245 |
2019-01-09 | 0.20 | 0.21 | 0.21 | 0.19 | 228,965 |
2019-01-08 | 0.193 | 0.208689 | 0.222311 | 0.18 | 632,767 |
2019-01-07 | 0.1681 | 0.1934 | 0.2095 | 0.1651 | 790,241 |
News, Short Squeeze, Breakout and More Instantly...
AMMA Common Stock Valued At $0.50 Per Share in Connection with Acquisition Transaction SCWorx sees Significant Revenue Growth and Momentum Going into 2019 Company will have in excess of $5 million in cash upon Closing Alliance MMA, Inc. (NASDAQ:AMMA) announced AMMA shareholders...
Company Seeks to Expand Board’s Expertise in Anticipation of Completion of SCWorx Acquisition Alliance MMA, Inc. (NASDAQ: AMMA) announced the appointment of Charles K. Miller to its Board of Directors, including its Compensation and Audit Committees. The Board of Directors ap...
NEW YORK, NY / ACCESSWIRE / October 8, 2018 / Shares of Alliance MMA and Coherent may have went in separation directions on Friday but both experienced unusual activity without any company news nor catalyst. RDI Initiates Coverage on: Alliance MMA, Inc. https://rdinvesting.com/news/...