home / stock / amma / amma quote
Last: | $ |
---|---|
Change Percent: | 5.09% |
Open: | $0.25 |
Close: | $0.2313 |
High: | $0.25 |
Low: | $0.2102 |
Volume: | 1,278,984 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.25 | $0.2313 | $0.25 | $0.2102 | 1,278,984 | 02-01-2019 |
$ | $0.28 | $0.23 | $0.28 | $0.2103 | 2,867,839 | 01-31-2019 |
$ | $0.1825 | $0.2699 | $0.33 | $0.171 | 6,299,160 | 01-30-2019 |
$ | $0.1712 | $0.182326 | $0.185 | $0.1702 | 222,082 | 01-29-2019 |
$ | $0.1709 | $0.1703 | $0.185 | $0.17 | 269,506 | 01-28-2019 |
$ | $0.179 | $0.1733 | $0.179 | $0.161 | 306,765 | 01-25-2019 |
$ | $0.1764 | $0.179 | $0.18 | $0.17 | 104,226 | 01-24-2019 |
$ | $0.189 | $0.1769 | $0.19 | $0.17 | 123,492 | 01-23-2019 |
$ | $0.20 | $0.1803 | $0.20 | $0.1751 | 207,042 | 01-22-2019 |
$ | $0.1845 | $0.1947 | $0.21 | $0.18 | 288,640 | 01-21-2019 |
$ | $0.1845 | $0.1947 | $0.21 | $0.18 | 280,807 | 01-18-2019 |
$ | $0.18 | $0.192196 | $0.193245 | $0.18 | 120,342 | 01-17-2019 |
$ | $0.18 | $0.183701 | $0.1852 | $0.175 | 128,321 | 01-16-2019 |
$ | $0.1911 | $0.1801 | $0.20 | $0.175 | 244,563 | 01-15-2019 |
$ | $0.192 | $0.188 | $0.2045 | $0.182 | 208,136 | 01-14-2019 |
$ | $0.2076 | $0.203 | $0.21 | $0.1979 | 62,521 | 01-11-2019 |
$ | $0.2004 | $0.1976 | $0.219 | $0.188 | 167,245 | 01-10-2019 |
$ | $0.20 | $0.21 | $0.21 | $0.19 | 228,965 | 01-09-2019 |
$ | $0.193 | $0.208689 | $0.222311 | $0.18 | 632,767 | 01-08-2019 |
$ | $0.1681 | $0.1934 | $0.2095 | $0.1651 | 790,241 | 01-07-2019 |
News, Short Squeeze, Breakout and More Instantly...
AMMA Common Stock Valued At $0.50 Per Share in Connection with Acquisition Transaction SCWorx sees Significant Revenue Growth and Momentum Going into 2019 Company will have in excess of $5 million in cash upon Closing Alliance MMA, Inc. (NASDAQ:AMMA) announced AMMA shareholders...
Company Seeks to Expand Board’s Expertise in Anticipation of Completion of SCWorx Acquisition Alliance MMA, Inc. (NASDAQ: AMMA) announced the appointment of Charles K. Miller to its Board of Directors, including its Compensation and Audit Committees. The Board of Directors ap...
NEW YORK, NY / ACCESSWIRE / October 8, 2018 / Shares of Alliance MMA and Coherent may have went in separation directions on Friday but both experienced unusual activity without any company news nor catalyst. RDI Initiates Coverage on: Alliance MMA, Inc. https://rdinvesting.com/news/...