home / stock / ammcf / ammcf quote
Last: | $0.0423 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0423 |
Close: | $0.0423 |
High: | $0.0423 |
Low: | $0.0423 |
Volume: | 10,000 |
Last Trade Date Time: | 07/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0423 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | 10,000 | 07-10-2023 |
$0.0238 | $0.0197 | $0.0238 | $0.0238 | $0.0197 | 1,235 | 06-22-2022 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 100,000 | 06-16-2022 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 20,000 | 06-10-2022 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 2,038 | 06-06-2022 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 51,800 | 05-05-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 | 04-25-2022 |
$0.02 | $0.02 | $0.02 | $0.022 | $0.02 | 83,500 | 04-04-2022 |
$0.0243 | $0.0244 | $0.0243 | $0.0244 | $0.0243 | 20,400 | 03-31-2022 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 10,000 | 03-30-2022 |
$0.0245 | $0.02 | $0.0245 | $0.025 | $0.02 | 54,133 | 03-29-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 03-24-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 03-23-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100 | 03-21-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 | 03-15-2022 |
$0.0225 | $0.025 | $0.0225 | $0.025 | $0.0225 | 11,000 | 03-14-2022 |
$0.0289 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 51,984 | 03-11-2022 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 5,000 | 03-10-2022 |
$0.0157 | $0.015695 | $0.0157 | $0.0157 | $0.0157 | 5,000 | 03-07-2022 |
$0.013 | $0.0151 | $0.013 | $0.0151 | $0.013 | 70,000 | 03-04-2022 |