home / stock / ammj / ammj quote
Last: | $0.0055 |
---|---|
Change Percent: | -5.18% |
Open: | $0.0063 |
Close: | $0.0055 |
High: | $0.0063 |
Low: | $0.0055 |
Volume: | 70,424 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0055 | $0.0063 | $0.0055 | $0.0063 | $0.0055 | 70,424 | 07-05-2024 |
$0.006 | $0.0057 | $0.00599 | $0.0061 | $0.0055 | 126,512 | 07-04-2024 |
$0.00599 | $0.0057 | $0.00599 | $0.00606 | $0.0055 | 126,512 | 07-03-2024 |
$0.0063 | $0.0067 | $0.0063 | $0.0068 | $0.0057 | 463,131 | 07-02-2024 |
$0.0065 | $0.0059 | $0.0065 | $0.0068 | $0.0057 | 113,193 | 07-01-2024 |
$0.0065 | $0.0061 | $0.0065 | $0.0065 | $0.0057 | 552,759 | 06-28-2024 |
$0.00704 | $0.0066 | $0.00704 | $0.008 | $0.0052 | 454,566 | 06-27-2024 |
$0.00629 | $0.008 | $0.00629 | $0.008 | $0.005 | 484,171 | 06-26-2024 |
$0.0071 | $0.00714 | $0.0071 | $0.008 | $0.007 | 393,925 | 06-25-2024 |
$0.00712 | $0.0074 | $0.00712 | $0.0074 | $0.00706 | 127,422 | 06-24-2024 |
$0.0074 | $0.0074 | $0.0074 | $0.009 | $0.0074 | 146,125 | 06-21-2024 |
$0.0074 | $0.007 | $0.0074 | $0.0076 | $0.0064 | 89,783 | 06-20-2024 |
$0.0075 | $0.0082 | $0.0075 | $0.0082 | $0.007 | 12,566 | 06-19-2024 |
$0.0075 | $0.0082 | $0.0075 | $0.0082 | $0.007 | 12,566 | 06-18-2024 |
$0.0078 | $0.0078 | $0.0078 | $0.0082 | $0.0065 | 394,505 | 06-17-2024 |
$0.00786 | $0.0066 | $0.00786 | $0.00786 | $0.0066 | 238,422 | 06-14-2024 |
$0.00719 | $0.0078 | $0.00719 | $0.0078 | $0.0066 | 260,459 | 06-13-2024 |
$0.0073 | $0.008 | $0.0073 | $0.008 | $0.00665 | 967,816 | 06-12-2024 |
$0.00835 | $0.009 | $0.00835 | $0.009 | $0.008 | 47,466 | 06-11-2024 |
$0.008 | $0.007 | $0.008 | $0.009 | $0.007 | 442,625 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Cannabis Company Inc Company Name:
AMMJ Stock Symbol:
OTCMKTS Market:
American Cannabis Company Inc Website:
DENVER and VANCOUVER, British Columbia, April 05, 2022 (GLOBE NEWSWIRE) -- SPOTLITE360 IOT SOLUTIONS, INC. (“SpotLite360” or the “Company”) (CSE: LITE) (OTC: SPLTF) (Frankfurt: 87A) announces that it has executed a master terms agreement dated March 30, 2022 ...
DENVER, CO, Feb. 02, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- American Cannabis Company, Inc. (OTCQB: AMMJ) (“ACC”), a full-service business-to-business cannabis and hemp consulting solutions provider, is pleased to announce that it has exceeded over one hu...