home / stock / ammx / ammx quote
Last: | $0.138 |
---|---|
Change Percent: | 0.0% |
Open: | $0.138 |
Close: | $0.138 |
High: | $0.138 |
Low: | $0.138 |
Volume: | 200 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.138 | $0.138 | $0.138 | $0.138 | $0.138 | 200 | 07-17-2024 |
$0.107 | $0.117 | $0.107 | $0.117 | $0.107 | 11,000 | 07-16-2024 |
$0.11 | $0.11699 | $0.11 | $0.11699 | $0.11 | 10,515 | 07-15-2024 |
$0.138 | $0.138 | $0.138 | $0.138 | $0.138 | 10,000 | 07-10-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,000 | 07-05-2024 |
$0.105 | $0 | $0.105 | $0 | $0 | 15 | 07-03-2024 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 2,000 | 06-25-2024 |
$0.119 | $0.119 | $0.119 | $0.119 | $0.119 | 126 | 06-24-2024 |
$0.0969 | $0.111 | $0.0969 | $0.111 | $0.086 | 2,000 | 06-17-2024 |
$0.086 | $0.086 | $0.086 | $0.086 | $0.086 | 1,500 | 06-13-2024 |
$0.112 | $0 | $0.112 | $0 | $0 | 1 | 06-11-2024 |
$0.112 | $0.112 | $0.112 | $0.112 | $0.112 | 2,040 | 06-06-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 | 06-05-2024 |
$0.1115 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | 6,000 | 05-27-2024 |
$0.1115 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | 6,000 | 05-24-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 | 05-23-2024 |
$0.105 | $0.1055 | $0.105 | $0.10575 | $0.105 | 50,000 | 05-21-2024 |
$0.1655 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | 1,000 | 05-17-2024 |
$0.126 | $0.126 | $0.126 | $0.126 | $0.126 | 121 | 05-16-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
AmeraMex International, Inc. Company Name:
AMMX Stock Symbol:
OTCMKTS Market:
AmeraMex International, Inc. Website:
Chico, California--(Newsfile Corp. - June 25, 2024) - AmeraMex International, Inc. (OTC Pink: AMMX), a provider of heavy equipment for logistics companies , infrastructure construction and forestry conservation , announced that it has been awarded orders totaling $1.2 million. According ...
Chico, California--(Newsfile Corp. - June 20, 2024) - AmeraMex International, Inc. (OTC Pink: AMMX) , a provider of heavy equipment for logistics companies , infrastructure construction and forestry conservation , announced that it has delivered the second out of six new Taylor Equipme...