home / stock / ammx / ammx quote
Last: | $0.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0.116 |
Close: | $0.12 |
High: | $0.13 |
Low: | $0.105 |
Volume: | 30,400 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.116 | $0.12 | $0.13 | $0.105 | 30,400 | 04-19-2024 |
$0.1275 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | 1,000 | 04-16-2024 |
$0.12 | $0.1213 | $0.12 | $0.13 | $0.115 | 81,814 | 04-12-2024 |
$0.149 | $0 | $0.149 | $0 | $0 | 60 | 04-11-2024 |
$0.149 | $0.149 | $0.149 | $0.149 | $0.149 | 750 | 04-10-2024 |
$0.158 | $0.158 | $0.158 | $0.158 | $0.158 | 500 | 04-09-2024 |
$0.1482 | $0.126 | $0.1482 | $0.1482 | $0.126 | 700 | 04-04-2024 |
$0.158 | $0.1525 | $0.158 | $0.158 | $0.1525 | 500 | 04-02-2024 |
$0.16 | $0.168 | $0.16 | $0.1684 | $0.132 | 10,000 | 03-27-2024 |
$0.152 | $0 | $0.152 | $0 | $0 | 40 | 03-25-2024 |
$0.152 | $0.152 | $0.152 | $0.152 | $0.152 | 10,000 | 03-21-2024 |
$0.152 | $0.15549 | $0.152 | $0.15549 | $0.152 | 26,803 | 03-20-2024 |
$0.15284 | $0.15284 | $0.15284 | $0.15284 | $0.15284 | 220 | 03-15-2024 |
$0.156 | $0.169 | $0.156 | $0.169 | $0.156 | 30,805 | 03-14-2024 |
$0.16949 | $0.16949 | $0.16949 | $0.16949 | $0.16949 | 3,000 | 03-11-2024 |
$0.17235 | $0.17235 | $0.17235 | $0.17235 | $0.17235 | 5,000 | 03-07-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 | 03-05-2024 |
$0.16 | $0.1615 | $0.16 | $0.16375 | $0.16 | 11,079 | 03-01-2024 |
$0.165 | $0.1625 | $0.165 | $0.165 | $0.1625 | 7,900 | 02-28-2024 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 10,000 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
AmeraMex International, Inc. Company Name:
AMMX Stock Symbol:
OTCMKTS Market:
Chico, California--(Newsfile Corp. - April 18, 2024) - AmeraMex International, Inc. (OTC Pink: AMMX), a provider of heavy equipment for logistics companies , infrastructure construction , and forestry conservation , reported financial results for its year ended December 31, 2023. Sta...
Chico, California--(Newsfile Corp. - April 7, 2024) - AmeraMex International, Inc. (OTC Pink: AMMX), a provider of heavy equipment for logistics companies , infrastructure construction , and forestry conservation , has postponed its shareholder conference call for the review of the finan...
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...