Last: | $49.34 |
---|---|
Change Percent: | -0.46% |
Open: | $50 |
Close: | $49.34 |
High: | $50.1 |
Low: | $49.0801 |
Volume: | 275,044 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.34 | $50 | $49.34 | $50.1 | $49.0801 | 275,044 | 07-03-2024 |
$49.77 | $49.68 | $49.77 | $49.82 | $48.76 | 599,213 | 07-02-2024 |
$49.32 | $51.12 | $49.32 | $51.35 | $49.31 | 754,511 | 07-01-2024 |
$51.23 | $51.97 | $51.23 | $52.115 | $49.8 | 1,061,425 | 06-28-2024 |
$51.79 | $53.47 | $51.79 | $53.93 | $51.725 | 667,717 | 06-27-2024 |
$53.54 | $53.1 | $53.54 | $54.3 | $52.95 | 1,132,493 | 06-26-2024 |
$53.24 | $53.51 | $53.24 | $53.57 | $52.81 | 679,986 | 06-25-2024 |
$53.41 | $53 | $53.41 | $54.1 | $52.43 | 756,328 | 06-24-2024 |
$52.99 | $53.14 | $52.99 | $54.32 | $52.44 | 5,149,928 | 06-21-2024 |
$53.13 | $52.28 | $53.13 | $54.36 | $52.13 | 791,215 | 06-20-2024 |
$52.53 | $53.45 | $52.53 | $54.1 | $51.56 | 861,293 | 06-19-2024 |
$52.53 | $53.45 | $52.53 | $54.1 | $51.56 | 861,293 | 06-18-2024 |
$53.89 | $54.74 | $53.89 | $55.44 | $53.81 | 676,932 | 06-17-2024 |
$55.31 | $53.34 | $55.31 | $55.63 | $53.08 | 775,838 | 06-14-2024 |
$53.83 | $53.4 | $53.83 | $54.7 | $53.04 | 622,560 | 06-13-2024 |
$53.55 | $54.77 | $53.55 | $56.48 | $53.28 | 760,479 | 06-12-2024 |
$53.72 | $52.54 | $53.72 | $53.76 | $52.04 | 442,014 | 06-11-2024 |
$52.59 | $53.86 | $52.59 | $54.66 | $52.07 | 573,496 | 06-10-2024 |
$54.21 | $53.31 | $54.21 | $54.57 | $52.92 | 428,984 | 06-07-2024 |
$53.96 | $53.07 | $53.96 | $54.05 | $52.07 | 632,470 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
AMN Healthcare Services Inc Company Name:
AMN Stock Symbol:
NYSE Market:
AMN Healthcare Services Inc Website:
A look at the top 10 most actives in the United States Senti Biosciences Inc. (SNTI) rose 51.3% to $0.4175 on volume of 386,768,896 shares NVIDIA Corporation (NVDA) rose 0.6% to $124.3 on volume of 277,459,318 shares PROSHARES TRUST (SQQQ) fell 1.9% to $8.12 on volume of 139,088,335 share...
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 78.0% to $0.58749 on volume of 130,454,575 shares Ocean Power Technologies Inc. (OPTT) rose 29.6% to $0.2073 on volume of 51,927,154 shares Cosmos Health Inc. (COSM) rose 64.9% to $1.12 on volume of...
DALLAS, June 19, 2024 (GLOBE NEWSWIRE) -- Allied health professionals such as radiology technologists and therapists can generate millions of dollars a year for their facilities, according to a new report from AMN Healthcare, the nation’s leading provider of healthcare workforce solutions....