home / stock / amna / amna quote
Last: | $44.3893 |
---|---|
Change Percent: | -0.66% |
Open: | $44.3893 |
Close: | $44.3893 |
High: | $44.3893 |
Low: | $44.3893 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.3893 | $44.3893 | $44.3893 | $44.3893 | $44.3893 | 2 | 07-03-2024 |
$44.0999 | $44.0999 | $44.0999 | $44.0999 | $44.0999 | 1 | 07-02-2024 |
$43.9444 | $43.9444 | $43.9444 | $43.9444 | $43.9444 | 0 | 07-01-2024 |
$43.9486 | $43.9486 | $43.9486 | $43.9486 | $43.9486 | 51 | 06-28-2024 |
$43.6497 | $43.6497 | $43.6497 | $43.6497 | $43.6497 | 14 | 06-27-2024 |
$43.6256 | $43.6256 | $43.6256 | $43.6256 | $43.6256 | 50 | 06-26-2024 |
$43.8156 | $43.8156 | $43.8156 | $43.8156 | $43.8156 | 11 | 06-25-2024 |
$43.7209 | $43.54 | $43.7209 | $43.7209 | $43.48 | 2,301 | 06-24-2024 |
$42.9888 | $42.9888 | $42.9888 | $42.9888 | $42.9888 | 1 | 06-21-2024 |
$43.0916 | $43.0916 | $43.0916 | $43.0916 | $43.0916 | 61 | 06-20-2024 |
$42.6954 | $42.6954 | $42.6954 | $42.6954 | $42.6954 | 61 | 06-18-2024 |
$42.3679 | $42.3679 | $42.3679 | $42.3679 | $42.3679 | 0 | 06-17-2024 |
$42.3384 | $42.3384 | $42.3384 | $42.3384 | $42.3384 | 4 | 06-14-2024 |
$42.718 | $42.718 | $42.718 | $42.718 | $42.718 | 117 | 06-13-2024 |
$42.9795 | $42.9795 | $42.9795 | $42.9795 | $42.9795 | 1 | 06-12-2024 |
$42.8375 | $42.8375 | $42.8375 | $42.8375 | $42.8375 | 1 | 06-11-2024 |
$42.9804 | $42.9804 | $42.9804 | $42.9804 | $42.9804 | 2 | 06-10-2024 |
$42.6716 | $42.6716 | $42.6716 | $42.6716 | $42.6716 | 0 | 06-07-2024 |
$42.8537 | $42.79 | $42.8537 | $42.8537 | $42.7899 | 203 | 06-06-2024 |
$42.7947 | $42.7947 | $42.7947 | $42.7947 | $42.7947 | 15 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
ETRACS Alerian Midstream Energy Index ETN Company Name:
AMNA Stock Symbol:
NYSE Market:
MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the Alerian Midstream Energy Dividend Index MLPR: linked to the Alerian MLP Index BDCZ: linked to the MarketVector US Business Development Co...
MLPB : linked to the Alerian MLP Infrastructure Index, Series B AMNA : linked to the Alerian Midstream Energy Index AMND : linked to the Alerian Midstream Energy Dividend Index MLPR : linked to the Alerian MLP Index BDCZ : linked to the MarketVector US Business Developme...
PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the Alerian Midstream Energy Dividend Index MLPR: linked to the Alerian MLP Index...