home / stock / amncb / amncb quote
Last: | $0.098 |
---|---|
Change Percent: | 0.0% |
Open: | $0.098 |
Close: | $0.098 |
High: | $0.098 |
Low: | $0.098 |
Volume: | 8,083 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.098 | $0.098 | $0.098 | $0.098 | $0.098 | 8,083 | 04-29-2024 |
$0.1847 | $0.1 | $0.1847 | $0.1847 | $0.098 | 27,950 | 04-26-2024 |
$0.185 | $0.145 | $0.185 | $0.2 | $0.1375 | 11,725 | 04-22-2024 |
$0.14 | $0.18625 | $0.14 | $0.18625 | $0.14 | 10,300 | 04-17-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 125 | 04-16-2024 |
$0.1945 | $0.1725 | $0.1945 | $0.1945 | $0.1725 | 450 | 04-15-2024 |
$0.15 | $0.138 | $0.15 | $0.24 | $0.138 | 3,750 | 04-12-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 | 04-11-2024 |
$0.12 | $0.125 | $0.12 | $0.13 | $0.12 | 11,000 | 04-10-2024 |
$0.11 | $0.1447 | $0.11 | $0.187 | $0.105 | 42,000 | 04-09-2024 |
$0.1491 | $0.1764 | $0.1491 | $0.1764 | $0.1491 | 833 | 04-08-2024 |
$0.1 | $0.031 | $0.1 | $0.1 | $0.031 | 75,000 | 04-05-2024 |
$0.0217 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | 500 | 02-07-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 | 02-02-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 01-29-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 01-01-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 12-29-2023 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 37,500 | 12-28-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | 12-26-2023 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 1,000 | 11-16-2023 |