home / stock / amnp / amnp quote
Last: | $0.00584 |
---|---|
Change Percent: | -11.13% |
Open: | $0.00584 |
Close: | $0.00584 |
High: | $0.00584 |
Low: | $0.00584 |
Volume: | 926 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00584 | $0.00584 | $0.00584 | $0.00584 | $0.00584 | 926 | 04-26-2024 |
$0.005255 | $0.005255 | $0.005255 | $0.005255 | $0.005255 | 100 | 04-25-2024 |
$0.0067 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 7,142 | 04-24-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 756 | 04-23-2024 |
$0.0046 | $0 | $0.0046 | $0 | $0 | 2 | 04-12-2024 |
$0.0046 | $0.0069 | $0.0046 | $0.0069 | $0.0041 | 88,434 | 04-11-2024 |
$0.0069 | $0.0059 | $0.0069 | $0.0069 | $0.0059 | 61,492 | 04-10-2024 |
$0.00429 | $0.0012 | $0.00429 | $0.0079 | $0.0011 | 216,618 | 04-09-2024 |
$0.0087 | $0.015 | $0.0087 | $0.015 | $0.0082 | 64,664 | 04-08-2024 |
$0.01119 | $0 | $0.01119 | $0 | $0 | 72 | 04-05-2024 |
$0.01119 | $0.0076 | $0.01119 | $0.01119 | $0.0076 | 528 | 04-04-2024 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 5,285 | 04-02-2024 |
$0.0077 | $0 | $0.0077 | $0 | $0 | 83 | 04-01-2024 |
$0.0077 | $0 | $0.0077 | $0 | $0 | 74 | 03-27-2024 |
$0.0077 | $0 | $0.0077 | $0 | $0 | 67 | 03-26-2024 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 3,000 | 03-25-2024 |
$0.0077 | $0.015 | $0.0077 | $0.015 | $0.0077 | 3,067 | 03-22-2024 |
$0.01154 | $0 | $0.01154 | $0 | $0 | 67 | 03-21-2024 |
$0.01154 | $0 | $0.01154 | $0 | $0 | 2 | 03-13-2024 |
$0.01154 | $0.01154 | $0.01154 | $0.01154 | $0.01154 | 134 | 03-12-2024 |